UGI UGI Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 34.05 33.12 -0.93 -2.7% 34.55 High 34.05 33.20 -0.85 -2.5% 34.96 Low 33.03 32.70 -0.33 -1.0% 34.08 Close 33.12 32.86 -0.26 -0.8% 34.76 Range 1.02 0.50 -0.52 -51.0% 0.88 ATR 0.58 0.57 -0.01 -1.0% 0.00 Volume 1,879,100 3,283,400 1,404,300 74.7% 7,584,500
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 34.42 34.14 33.14 R3 33.92 33.64 33.00 R2 33.42 33.42 32.95 R1 33.14 33.14 32.91 33.03 PP 32.92 32.92 32.92 32.87 S1 32.64 32.64 32.81 32.53 S2 32.42 32.42 32.77 S3 31.92 32.14 32.72 S4 31.42 31.64 32.59	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 37.24 36.88 35.24 R3 36.36 36.00 35.00 R2 35.48 35.48 34.92 R1 35.12 35.12 34.84 35.30 PP 34.60 34.60 34.60 34.69 S1 34.24 34.24 34.68 34.42 S2 33.72 33.72 34.60 S3 32.84 33.36 34.52 S4 31.96 32.48 34.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.96 32.70 2.26 6.9% 0.61 1.9% 7% False True 1,943,450 10 34.96 32.70 2.26 6.9% 0.52 1.6% 7% False True 1,776,295 20 35.49 32.70 2.79 8.5% 0.49 1.5% 6% False True 1,727,877 40 37.41 32.70 4.71 14.3% 0.60 1.8% 3% False True 1,629,359 60 37.43 32.70 4.73 14.4% 0.60 1.8% 3% False True 1,653,592 80 37.43 32.70 4.73 14.4% 0.59 1.8% 3% False True 1,655,767 100 37.43 31.95 5.48 16.7% 0.60 1.8% 17% False False 1,686,601 120 37.43 29.03 8.40 25.5% 0.66 2.0% 46% False False 1,808,891
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.33 2.618 34.51 1.618 34.01 1.000 33.70 0.618 33.51 HIGH 33.20 0.618 33.01 0.500 32.95 0.382 32.89 LOW 32.70 0.618 32.39 1.000 32.20 1.618 31.89 2.618 31.39 4.250 30.58
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 32.95 33.65 PP 32.92 33.39 S1 32.89 33.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.