UGI UGI Corp (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	25.77	25.27	-0.50	-1.9%	23.58
High	25.88	25.75	-0.13	-0.5%	25.93
Low	25.31	25.23	-0.08	-0.3%	22.86
Close	25.48	25.53	0.05	0.2%	25.74
Range	0.57	0.53	-0.05	-7.9%	3.08
ATR	0.74	0.73	-0.02	-2.1%	0.00
Volume	2,744,300	1,814,000	-930,300	-33.9%	16,477,100

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.08	26.83	25.82
R3	26.55	26.30	25.67
R2	26.03	26.03	25.63
R1	25.78	25.78	25.58	25.90
PP	25.50	25.50	25.50	25.56
S1	25.25	25.25	25.48	25.38
S2	24.98	24.98	25.43
S3	24.45	24.73	25.39
S4	23.93	24.20	25.24

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.07	32.98	27.43
R3	30.99	29.90	26.59
R2	27.92	27.92	26.30
R1	26.83	26.83	26.02	27.37
PP	24.84	24.84	24.84	25.11
S1	23.75	23.75	25.46	24.30
S2	21.77	21.77	25.18
S3	18.69	20.68	24.89
S4	15.62	17.60	24.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.93	23.36	2.57	10.1%	0.86	3.4%	84%	False	False	3,464,240
10	25.93	22.86	3.08	12.0%	0.75	2.9%	87%	False	False	2,463,765
20	25.93	22.86	3.08	12.0%	0.66	2.6%	87%	False	False	2,266,010
40	25.93	22.86	3.08	12.0%	0.62	2.4%	87%	False	False	2,083,132
60	25.93	22.08	3.85	15.1%	0.65	2.6%	90%	False	False	2,121,643
80	25.93	21.68	4.26	16.7%	0.63	2.5%	91%	False	False	1,984,582
100	25.93	21.51	4.42	17.3%	0.64	2.5%	91%	False	False	2,027,154
120	25.93	20.32	5.61	22.0%	0.62	2.4%	93%	False	False	1,964,484

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.98
2.618	27.12
1.618	26.60
1.000	26.28
0.618	26.07
HIGH	25.75
0.618	25.55
0.500	25.49
0.382	25.43
LOW	25.23
0.618	24.90
1.000	24.70
1.618	24.38
2.618	23.85
4.250	22.99

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	25.52	25.30
PP	25.50	25.06
S1	25.49	24.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols