UGI UGI Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 35.32 35.13 -0.19 -0.5% 36.13 High 35.68 35.38 -0.30 -0.8% 36.45 Low 35.18 35.00 -0.18 -0.5% 34.61 Close 35.29 35.14 -0.15 -0.4% 35.40 Range 0.50 0.38 -0.12 -24.0% 1.84 ATR 0.63 0.61 -0.02 -2.8% 0.00 Volume 1,139,200 1,720,800 581,600 51.1% 9,518,700
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 36.31 36.11 35.35 R3 35.93 35.73 35.24 R2 35.55 35.55 35.21 R1 35.35 35.35 35.17 35.45 PP 35.17 35.17 35.17 35.23 S1 34.97 34.97 35.11 35.07 S2 34.79 34.79 35.07 S3 34.41 34.59 35.04 S4 34.03 34.21 34.93	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 41.01 40.04 36.41 R3 39.17 38.20 35.91 R2 37.33 37.33 35.74 R1 36.36 36.36 35.57 35.93 PP 35.49 35.49 35.49 35.27 S1 34.52 34.52 35.23 34.09 S2 33.65 33.65 35.06 S3 31.81 32.68 34.89 S4 29.97 30.84 34.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.29 34.61 1.68 4.8% 0.68 1.9% 32% False False 2,156,640 10 36.74 34.61 2.13 6.1% 0.59 1.7% 25% False False 2,094,460 20 36.74 34.61 2.13 6.1% 0.58 1.6% 25% False False 1,901,011 40 36.74 33.97 2.77 7.9% 0.59 1.7% 42% False False 1,816,007 60 36.74 30.35 6.39 18.2% 0.63 1.8% 75% False False 1,899,375 80 36.74 29.03 7.71 21.9% 0.70 2.0% 79% False False 2,003,395 100 36.74 29.03 7.71 21.9% 0.69 2.0% 79% False False 2,021,853 120 36.74 28.73 8.01 22.8% 0.68 1.9% 80% False False 2,021,573
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 37.00 2.618 36.37 1.618 35.99 1.000 35.76 0.618 35.61 HIGH 35.38 0.618 35.23 0.500 35.19 0.382 35.15 LOW 35.00 0.618 34.77 1.000 34.62 1.618 34.39 2.618 34.01 4.250 33.39
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 35.19 35.27 PP 35.17 35.22 S1 35.16 35.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.