UGI UGI Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 36.08 36.18 0.10 0.3% 35.70
High 36.59 36.42 -0.17 -0.5% 36.59
Low 35.61 36.09 0.48 1.3% 35.51
Close 36.02 36.34 0.32 0.9% 36.34
Range 0.98 0.34 -0.65 -65.8% 1.08
ATR 0.63 0.62 -0.02 -2.6% 0.00
Volume 1,796,900 1,269,800 -527,100 -29.3% 10,279,934
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 37.29 37.15 36.52
R3 36.95 36.81 36.43
R2 36.62 36.62 36.40
R1 36.48 36.48 36.37 36.55
PP 36.28 36.28 36.28 36.32
S1 36.14 36.14 36.31 36.21
S2 35.95 35.95 36.28
S3 35.61 35.81 36.25
S4 35.28 35.47 36.16
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.39 38.94 36.93
R3 38.31 37.86 36.64
R2 37.23 37.23 36.54
R1 36.78 36.78 36.44 37.01
PP 36.15 36.15 36.15 36.26
S1 35.70 35.70 36.24 35.93
S2 35.07 35.07 36.14
S3 33.99 34.62 36.04
S4 32.91 33.54 35.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.59 35.51 1.08 3.0% 0.69 1.9% 77% False False 1,238,166
10 36.59 35.29 1.30 3.6% 0.64 1.8% 81% False False 1,240,193
20 36.59 34.85 1.74 4.8% 0.57 1.6% 86% False False 1,338,936
40 36.74 34.61 2.13 5.9% 0.57 1.6% 81% False False 1,784,563
60 36.74 34.61 2.13 5.9% 0.58 1.6% 81% False False 1,715,639
80 36.74 34.61 2.13 5.9% 0.58 1.6% 81% False False 1,731,450
100 36.74 33.35 3.39 9.3% 0.61 1.7% 88% False False 1,768,165
120 36.74 31.95 4.79 13.2% 0.61 1.7% 92% False False 1,861,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 37.84
2.618 37.30
1.618 36.96
1.000 36.76
0.618 36.63
HIGH 36.42
0.618 36.29
0.500 36.25
0.382 36.21
LOW 36.09
0.618 35.88
1.000 35.75
1.618 35.54
2.618 35.21
4.250 34.66
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 36.31 36.24
PP 36.28 36.15
S1 36.25 36.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.