UGI UGI Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 33.60 33.28 -0.32 -1.0% 32.52
High 33.73 33.53 -0.20 -0.6% 34.09
Low 33.18 33.11 -0.07 -0.2% 32.37
Close 33.21 33.41 0.20 0.6% 33.72
Range 0.55 0.42 -0.13 -23.6% 1.72
ATR 0.62 0.61 -0.01 -2.3% 0.00
Volume 1,011,200 1,319,800 308,600 30.5% 12,855,200
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 34.61 34.43 33.64
R3 34.19 34.01 33.53
R2 33.77 33.77 33.49
R1 33.59 33.59 33.45 33.68
PP 33.35 33.35 33.35 33.40
S1 33.17 33.17 33.37 33.26
S2 32.93 32.93 33.33
S3 32.51 32.75 33.29
S4 32.09 32.33 33.18
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 38.56 37.86 34.67
R3 36.84 36.14 34.19
R2 35.12 35.12 34.04
R1 34.42 34.42 33.88 34.77
PP 33.39 33.39 33.39 33.57
S1 32.69 32.69 33.56 33.04
S2 31.67 31.67 33.40
S3 29.95 30.97 33.25
S4 28.22 29.25 32.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.06 33.11 0.95 2.8% 0.60 1.8% 32% False True 1,381,200
10 34.06 32.87 1.20 3.6% 0.59 1.8% 46% False False 1,213,500
20 34.09 31.95 2.14 6.4% 0.61 1.8% 68% False False 1,265,827
40 34.09 31.62 2.47 7.4% 0.57 1.7% 72% False False 1,518,215
60 34.09 31.62 2.47 7.4% 0.55 1.6% 72% False False 1,968,337
80 34.96 31.62 3.34 10.0% 0.54 1.6% 54% False False 1,920,326
100 35.49 31.62 3.87 11.6% 0.52 1.6% 46% False False 1,872,151
120 36.66 31.62 5.04 15.1% 0.56 1.7% 36% False False 1,855,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 35.32
2.618 34.63
1.618 34.21
1.000 33.95
0.618 33.79
HIGH 33.53
0.618 33.37
0.500 33.32
0.382 33.27
LOW 33.11
0.618 32.85
1.000 32.69
1.618 32.43
2.618 32.01
4.250 31.33
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 33.38 33.50
PP 33.35 33.47
S1 33.32 33.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.