Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
32.18 |
32.58 |
0.40 |
1.2% |
32.12 |
High |
32.46 |
32.66 |
0.20 |
0.6% |
32.66 |
Low |
32.03 |
32.21 |
0.19 |
0.6% |
31.45 |
Close |
32.35 |
32.28 |
-0.07 |
-0.2% |
32.28 |
Range |
0.44 |
0.45 |
0.02 |
3.4% |
1.21 |
ATR |
0.68 |
0.66 |
-0.02 |
-2.4% |
0.00 |
Volume |
2,252,300 |
1,202,900 |
-1,049,400 |
-46.6% |
11,472,400 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.73 |
33.46 |
32.53 |
|
R3 |
33.28 |
33.01 |
32.40 |
|
R2 |
32.83 |
32.83 |
32.36 |
|
R1 |
32.56 |
32.56 |
32.32 |
32.47 |
PP |
32.38 |
32.38 |
32.38 |
32.34 |
S1 |
32.11 |
32.11 |
32.24 |
32.02 |
S2 |
31.93 |
31.93 |
32.20 |
|
S3 |
31.48 |
31.66 |
32.16 |
|
S4 |
31.03 |
31.21 |
32.03 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.76 |
35.23 |
32.95 |
|
R3 |
34.55 |
34.02 |
32.61 |
|
R2 |
33.34 |
33.34 |
32.50 |
|
R1 |
32.81 |
32.81 |
32.39 |
33.08 |
PP |
32.13 |
32.13 |
32.13 |
32.26 |
S1 |
31.60 |
31.60 |
32.17 |
31.87 |
S2 |
30.92 |
30.92 |
32.06 |
|
S3 |
29.71 |
30.39 |
31.95 |
|
S4 |
28.50 |
29.18 |
31.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.66 |
31.45 |
1.21 |
3.7% |
0.60 |
1.8% |
69% |
True |
False |
2,294,480 |
10 |
32.66 |
30.23 |
2.43 |
7.5% |
0.69 |
2.1% |
84% |
True |
False |
2,213,150 |
20 |
32.66 |
29.60 |
3.06 |
9.5% |
0.62 |
1.9% |
88% |
True |
False |
2,042,826 |
40 |
32.66 |
26.73 |
5.93 |
18.4% |
0.62 |
1.9% |
94% |
True |
False |
2,002,706 |
60 |
32.66 |
24.00 |
8.66 |
26.8% |
0.70 |
2.2% |
96% |
True |
False |
2,515,903 |
80 |
32.66 |
23.14 |
9.52 |
29.5% |
0.64 |
2.0% |
96% |
True |
False |
2,313,415 |
100 |
32.66 |
23.14 |
9.52 |
29.5% |
0.60 |
1.9% |
96% |
True |
False |
2,186,167 |
120 |
32.66 |
23.14 |
9.52 |
29.5% |
0.58 |
1.8% |
96% |
True |
False |
2,172,303 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.57 |
2.618 |
33.84 |
1.618 |
33.39 |
1.000 |
33.11 |
0.618 |
32.94 |
HIGH |
32.66 |
0.618 |
32.49 |
0.500 |
32.44 |
0.382 |
32.38 |
LOW |
32.21 |
0.618 |
31.93 |
1.000 |
31.76 |
1.618 |
31.48 |
2.618 |
31.03 |
4.250 |
30.30 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
32.44 |
32.23 |
PP |
32.38 |
32.18 |
S1 |
32.33 |
32.13 |
|