UGI UGI Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 32.18 32.58 0.40 1.2% 32.12
High 32.46 32.66 0.20 0.6% 32.66
Low 32.03 32.21 0.19 0.6% 31.45
Close 32.35 32.28 -0.07 -0.2% 32.28
Range 0.44 0.45 0.02 3.4% 1.21
ATR 0.68 0.66 -0.02 -2.4% 0.00
Volume 2,252,300 1,202,900 -1,049,400 -46.6% 11,472,400
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 33.73 33.46 32.53
R3 33.28 33.01 32.40
R2 32.83 32.83 32.36
R1 32.56 32.56 32.32 32.47
PP 32.38 32.38 32.38 32.34
S1 32.11 32.11 32.24 32.02
S2 31.93 31.93 32.20
S3 31.48 31.66 32.16
S4 31.03 31.21 32.03
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 35.76 35.23 32.95
R3 34.55 34.02 32.61
R2 33.34 33.34 32.50
R1 32.81 32.81 32.39 33.08
PP 32.13 32.13 32.13 32.26
S1 31.60 31.60 32.17 31.87
S2 30.92 30.92 32.06
S3 29.71 30.39 31.95
S4 28.50 29.18 31.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.66 31.45 1.21 3.7% 0.60 1.8% 69% True False 2,294,480
10 32.66 30.23 2.43 7.5% 0.69 2.1% 84% True False 2,213,150
20 32.66 29.60 3.06 9.5% 0.62 1.9% 88% True False 2,042,826
40 32.66 26.73 5.93 18.4% 0.62 1.9% 94% True False 2,002,706
60 32.66 24.00 8.66 26.8% 0.70 2.2% 96% True False 2,515,903
80 32.66 23.14 9.52 29.5% 0.64 2.0% 96% True False 2,313,415
100 32.66 23.14 9.52 29.5% 0.60 1.9% 96% True False 2,186,167
120 32.66 23.14 9.52 29.5% 0.58 1.8% 96% True False 2,172,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.57
2.618 33.84
1.618 33.39
1.000 33.11
0.618 32.94
HIGH 32.66
0.618 32.49
0.500 32.44
0.382 32.38
LOW 32.21
0.618 31.93
1.000 31.76
1.618 31.48
2.618 31.03
4.250 30.30
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 32.44 32.23
PP 32.38 32.18
S1 32.33 32.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols