UGI UGI Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 32.33 32.85 0.52 1.6% 32.95 High 32.85 33.27 0.42 1.3% 33.31 Low 31.95 32.64 0.69 2.2% 31.90 Close 32.79 33.07 0.28 0.9% 32.63 Range 0.90 0.63 -0.27 -30.0% 1.41 ATR 0.84 0.83 -0.02 -1.8% 0.00 Volume 2,024,500 1,473,289 -551,211 -27.2% 14,298,732
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 34.88 34.61 33.42 R3 34.25 33.98 33.24 R2 33.62 33.62 33.19 R1 33.35 33.35 33.13 33.49 PP 32.99 32.99 32.99 33.06 S1 32.72 32.72 33.01 32.86 S2 32.36 32.36 32.95 S3 31.73 32.09 32.90 S4 31.10 31.46 32.72	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 36.84 36.15 33.41 R3 35.43 34.74 33.02 R2 34.02 34.02 32.89 R1 33.33 33.33 32.76 32.97 PP 32.61 32.61 32.61 32.44 S1 31.92 31.92 32.50 31.56 S2 31.20 31.20 32.37 S3 29.79 30.51 32.24 S4 28.38 29.10 31.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.27 31.95 1.32 4.0% 0.61 1.8% 85% True False 1,762,637 10 33.50 31.90 1.60 4.8% 0.67 2.0% 73% False False 2,376,719 20 33.55 29.03 4.52 13.7% 0.96 2.9% 89% False False 2,383,476 40 34.16 29.03 5.13 15.5% 0.82 2.5% 79% False False 2,232,755 60 34.49 29.03 5.46 16.5% 0.76 2.3% 74% False False 2,223,333 80 34.49 27.85 6.64 20.1% 0.72 2.2% 79% False False 2,130,533 100 34.49 26.73 7.76 23.5% 0.70 2.1% 82% False False 2,133,854 120 34.49 23.18 11.31 34.2% 0.71 2.2% 87% False False 2,335,502
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.95 2.618 34.92 1.618 34.29 1.000 33.90 0.618 33.66 HIGH 33.27 0.618 33.03 0.500 32.96 0.382 32.88 LOW 32.64 0.618 32.25 1.000 32.01 1.618 31.62 2.618 30.99 4.250 29.96
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 33.03 32.92 PP 32.99 32.76 S1 32.96 32.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.