Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
24.45 |
24.64 |
0.19 |
0.8% |
24.40 |
High |
24.76 |
24.74 |
-0.02 |
-0.1% |
24.76 |
Low |
24.38 |
24.54 |
0.16 |
0.7% |
24.02 |
Close |
24.49 |
24.65 |
0.16 |
0.6% |
24.65 |
Range |
0.38 |
0.20 |
-0.18 |
-48.0% |
0.74 |
ATR |
0.49 |
0.47 |
-0.02 |
-3.6% |
0.00 |
Volume |
1,578,000 |
443,861 |
-1,134,139 |
-71.9% |
5,424,065 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.23 |
25.13 |
24.75 |
|
R3 |
25.03 |
24.94 |
24.70 |
|
R2 |
24.84 |
24.84 |
24.68 |
|
R1 |
24.74 |
24.74 |
24.66 |
24.79 |
PP |
24.64 |
24.64 |
24.64 |
24.66 |
S1 |
24.55 |
24.55 |
24.63 |
24.59 |
S2 |
24.45 |
24.45 |
24.61 |
|
S3 |
24.25 |
24.35 |
24.59 |
|
S4 |
24.06 |
24.16 |
24.54 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.68 |
26.40 |
25.05 |
|
R3 |
25.94 |
25.66 |
24.85 |
|
R2 |
25.21 |
25.21 |
24.78 |
|
R1 |
24.93 |
24.93 |
24.71 |
25.07 |
PP |
24.47 |
24.47 |
24.47 |
24.54 |
S1 |
24.19 |
24.19 |
24.58 |
24.33 |
S2 |
23.74 |
23.74 |
24.51 |
|
S3 |
23.00 |
23.46 |
24.44 |
|
S4 |
22.27 |
22.72 |
24.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.76 |
24.02 |
0.74 |
3.0% |
0.35 |
1.4% |
85% |
False |
False |
1,084,813 |
10 |
25.06 |
23.30 |
1.76 |
7.1% |
0.41 |
1.7% |
76% |
False |
False |
1,366,014 |
20 |
25.06 |
22.01 |
3.05 |
12.4% |
0.40 |
1.6% |
86% |
False |
False |
1,680,863 |
40 |
25.73 |
22.01 |
3.72 |
15.1% |
0.47 |
1.9% |
71% |
False |
False |
2,561,577 |
60 |
26.15 |
22.01 |
4.14 |
16.8% |
0.51 |
2.1% |
64% |
False |
False |
2,412,034 |
80 |
26.15 |
22.01 |
4.14 |
16.8% |
0.54 |
2.2% |
64% |
False |
False |
2,356,241 |
100 |
26.15 |
22.01 |
4.14 |
16.8% |
0.55 |
2.2% |
64% |
False |
False |
2,292,751 |
120 |
26.15 |
22.01 |
4.14 |
16.8% |
0.55 |
2.2% |
64% |
False |
False |
2,190,757 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.56 |
2.618 |
25.25 |
1.618 |
25.05 |
1.000 |
24.93 |
0.618 |
24.86 |
HIGH |
24.74 |
0.618 |
24.66 |
0.500 |
24.64 |
0.382 |
24.61 |
LOW |
24.54 |
0.618 |
24.42 |
1.000 |
24.35 |
1.618 |
24.22 |
2.618 |
24.03 |
4.250 |
23.71 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
24.64 |
24.59 |
PP |
24.64 |
24.53 |
S1 |
24.64 |
24.47 |
|