Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
35.32 |
35.13 |
-0.19 |
-0.5% |
36.13 |
High |
35.68 |
35.38 |
-0.30 |
-0.8% |
36.45 |
Low |
35.18 |
35.00 |
-0.18 |
-0.5% |
34.61 |
Close |
35.29 |
35.14 |
-0.15 |
-0.4% |
35.40 |
Range |
0.50 |
0.38 |
-0.12 |
-24.0% |
1.84 |
ATR |
0.62 |
0.60 |
-0.02 |
-2.8% |
0.00 |
Volume |
1,139,200 |
1,720,800 |
581,600 |
51.1% |
19,037,400 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.31 |
36.11 |
35.35 |
|
R3 |
35.93 |
35.73 |
35.24 |
|
R2 |
35.55 |
35.55 |
35.21 |
|
R1 |
35.35 |
35.35 |
35.17 |
35.45 |
PP |
35.17 |
35.17 |
35.17 |
35.23 |
S1 |
34.97 |
34.97 |
35.11 |
35.07 |
S2 |
34.79 |
34.79 |
35.07 |
|
S3 |
34.41 |
34.59 |
35.04 |
|
S4 |
34.03 |
34.21 |
34.93 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.01 |
40.04 |
36.41 |
|
R3 |
39.17 |
38.20 |
35.91 |
|
R2 |
37.33 |
37.33 |
35.74 |
|
R1 |
36.36 |
36.36 |
35.57 |
35.93 |
PP |
35.49 |
35.49 |
35.49 |
35.27 |
S1 |
34.52 |
34.52 |
35.23 |
34.09 |
S2 |
33.65 |
33.65 |
35.06 |
|
S3 |
31.81 |
32.68 |
34.89 |
|
S4 |
29.97 |
30.84 |
34.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.68 |
34.61 |
1.07 |
3.0% |
0.52 |
1.5% |
50% |
False |
False |
1,677,200 |
10 |
36.45 |
34.61 |
1.84 |
5.2% |
0.69 |
2.0% |
29% |
False |
False |
2,189,740 |
20 |
36.74 |
34.61 |
2.13 |
6.1% |
0.59 |
1.7% |
25% |
False |
False |
2,069,070 |
40 |
36.74 |
34.61 |
2.13 |
6.1% |
0.58 |
1.6% |
25% |
False |
False |
1,883,375 |
60 |
36.74 |
34.61 |
2.13 |
6.1% |
0.58 |
1.7% |
25% |
False |
False |
1,815,281 |
80 |
36.74 |
33.97 |
2.77 |
7.9% |
0.62 |
1.8% |
42% |
False |
False |
1,869,163 |
100 |
36.74 |
31.95 |
4.79 |
13.6% |
0.60 |
1.7% |
67% |
False |
False |
1,819,797 |
120 |
36.74 |
29.20 |
7.54 |
21.5% |
0.66 |
1.9% |
79% |
False |
False |
1,950,967 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.00 |
2.618 |
36.37 |
1.618 |
35.99 |
1.000 |
35.76 |
0.618 |
35.61 |
HIGH |
35.38 |
0.618 |
35.23 |
0.500 |
35.19 |
0.382 |
35.15 |
LOW |
35.00 |
0.618 |
34.77 |
1.000 |
34.62 |
1.618 |
34.39 |
2.618 |
34.01 |
4.250 |
33.39 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
35.19 |
35.27 |
PP |
35.17 |
35.22 |
S1 |
35.16 |
35.18 |
|