UGL ProShares Ultra Gold (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 79.35 79.78 0.43 0.5% 81.22
High 79.37 80.58 1.21 1.5% 83.63
Low 78.08 79.67 1.59 2.0% 78.08
Close 78.68 80.37 1.69 2.1% 80.37
Range 1.29 0.91 -0.38 -29.5% 5.55
ATR 1.86 1.87 0.00 0.1% 0.00
Volume 390,200 140,300 -249,900 -64.0% 1,531,300
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 82.94 82.56 80.87
R3 82.03 81.65 80.62
R2 81.12 81.12 80.54
R1 80.74 80.74 80.45 80.93
PP 80.21 80.21 80.21 80.30
S1 79.83 79.83 80.29 80.02
S2 79.30 79.30 80.20
S3 78.39 78.92 80.12
S4 77.48 78.01 79.87
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 97.34 94.41 83.42
R3 91.79 88.86 81.90
R2 86.24 86.24 81.39
R1 83.31 83.31 80.88 82.00
PP 80.69 80.69 80.69 80.04
S1 77.76 77.76 79.86 76.45
S2 75.14 75.14 79.35
S3 69.59 72.21 78.84
S4 64.04 66.66 77.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.63 78.08 5.55 6.9% 1.48 1.8% 41% False False 203,600
10 83.63 78.08 5.55 6.9% 1.25 1.6% 41% False False 182,315
20 87.43 78.08 9.35 11.6% 1.57 2.0% 24% False False 195,287
40 87.43 76.64 10.80 13.4% 1.39 1.7% 35% False False 183,465
60 87.43 74.99 12.44 15.5% 1.36 1.7% 43% False False 178,975
80 87.43 74.95 12.48 15.5% 1.36 1.7% 43% False False 189,210
100 87.43 74.95 12.48 15.5% 1.42 1.8% 43% False False 193,199
120 87.43 74.95 12.48 15.5% 1.41 1.8% 43% False False 198,175
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.45
2.618 82.96
1.618 82.05
1.000 81.49
0.618 81.14
HIGH 80.58
0.618 80.23
0.500 80.13
0.382 80.02
LOW 79.67
0.618 79.11
1.000 78.76
1.618 78.20
2.618 77.29
4.250 75.80
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 80.29 80.86
PP 80.21 80.69
S1 80.13 80.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.