UGL ProShares Ultra Gold (NYSE)
Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
99.24 |
99.88 |
0.64 |
0.6% |
103.44 |
High |
100.72 |
100.18 |
-0.54 |
-0.5% |
103.99 |
Low |
98.99 |
98.80 |
-0.19 |
-0.2% |
96.50 |
Close |
100.36 |
98.98 |
-1.38 |
-1.4% |
98.98 |
Range |
1.73 |
1.38 |
-0.35 |
-20.3% |
7.49 |
ATR |
2.22 |
2.17 |
-0.05 |
-2.1% |
0.00 |
Volume |
223,900 |
172,600 |
-51,300 |
-22.9% |
1,026,300 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.46 |
102.60 |
99.74 |
|
R3 |
102.08 |
101.22 |
99.36 |
|
R2 |
100.70 |
100.70 |
99.23 |
|
R1 |
99.84 |
99.84 |
99.11 |
99.58 |
PP |
99.32 |
99.32 |
99.32 |
99.19 |
S1 |
98.46 |
98.46 |
98.85 |
98.20 |
S2 |
97.94 |
97.94 |
98.73 |
|
S3 |
96.56 |
97.08 |
98.60 |
|
S4 |
95.18 |
95.70 |
98.22 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.29 |
118.13 |
103.10 |
|
R3 |
114.80 |
110.64 |
101.04 |
|
R2 |
107.31 |
107.31 |
100.35 |
|
R1 |
103.15 |
103.15 |
99.67 |
101.49 |
PP |
99.82 |
99.82 |
99.82 |
98.99 |
S1 |
95.66 |
95.66 |
98.29 |
94.00 |
S2 |
92.33 |
92.33 |
97.61 |
|
S3 |
84.84 |
88.17 |
96.92 |
|
S4 |
77.35 |
80.68 |
94.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.99 |
96.50 |
7.49 |
7.6% |
1.52 |
1.5% |
33% |
False |
False |
205,260 |
10 |
106.41 |
96.50 |
9.91 |
10.0% |
1.78 |
1.8% |
25% |
False |
False |
189,982 |
20 |
107.20 |
96.50 |
10.70 |
10.8% |
1.63 |
1.6% |
23% |
False |
False |
181,479 |
40 |
107.20 |
93.81 |
13.39 |
13.5% |
1.52 |
1.5% |
39% |
False |
False |
184,481 |
60 |
107.20 |
93.81 |
13.39 |
13.5% |
1.56 |
1.6% |
39% |
False |
False |
191,697 |
80 |
107.20 |
87.11 |
20.09 |
20.3% |
1.59 |
1.6% |
59% |
False |
False |
203,083 |
100 |
107.20 |
85.24 |
21.96 |
22.2% |
1.55 |
1.6% |
63% |
False |
False |
191,920 |
120 |
107.20 |
83.19 |
24.01 |
24.3% |
1.56 |
1.6% |
66% |
False |
False |
194,602 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.05 |
2.618 |
103.79 |
1.618 |
102.41 |
1.000 |
101.56 |
0.618 |
101.03 |
HIGH |
100.18 |
0.618 |
99.65 |
0.500 |
99.49 |
0.382 |
99.33 |
LOW |
98.80 |
0.618 |
97.95 |
1.000 |
97.42 |
1.618 |
96.57 |
2.618 |
95.19 |
4.250 |
92.94 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
99.49 |
98.86 |
PP |
99.32 |
98.73 |
S1 |
99.15 |
98.61 |
|