UGL ProShares Ultra Gold (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 41.52 42.45 0.93 2.2% 40.89 High 42.27 42.63 0.36 0.8% 42.03 Low 41.50 42.07 0.57 1.4% 40.72 Close 42.17 42.33 0.16 0.4% 41.33 Range 0.77 0.56 -0.21 -27.5% 1.31 ATR 0.70 0.69 -0.01 -1.5% 0.00 Volume 1,821,500 1,783,400 -38,100 -2.1% 17,560,800
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 44.02 43.73 42.64 R3 43.46 43.17 42.48 R2 42.90 42.90 42.43 R1 42.62 42.62 42.38 42.48 PP 42.34 42.34 42.34 42.27 S1 42.06 42.06 42.28 41.92 S2 41.78 41.78 42.23 S3 41.23 41.50 42.18 S4 40.67 40.94 42.02	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 45.29 44.62 42.05 R3 43.98 43.31 41.69 R2 42.67 42.67 41.57 R1 42.00 42.00 41.45 42.34 PP 41.36 41.36 41.36 41.53 S1 40.69 40.69 41.21 41.03 S2 40.05 40.05 41.09 S3 38.74 39.38 40.97 S4 37.43 38.07 40.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.63 41.25 1.38 3.3% 0.55 1.3% 78% True False 1,527,680 10 42.63 40.72 1.91 4.5% 0.58 1.4% 84% True False 1,582,630 20 42.63 38.23 4.40 10.4% 0.65 1.5% 93% True False 2,054,475 40 42.63 34.35 8.28 19.6% 0.60 1.4% 96% True False 1,610,077 60 42.63 34.35 8.28 19.6% 0.56 1.3% 96% True False 1,440,153 80 42.63 33.54 9.09 21.5% 0.56 1.3% 97% True False 1,449,944 100 42.63 33.54 9.09 21.5% 0.57 1.3% 97% True False 1,365,437 120 42.63 33.52 9.11 21.5% 0.56 1.3% 97% True False 1,296,202
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.00 2.618 44.09 1.618 43.53 1.000 43.19 0.618 42.97 HIGH 42.63 0.618 42.41 0.500 42.35 0.382 42.28 LOW 42.07 0.618 41.72 1.000 41.51 1.618 41.17 2.618 40.61 4.250 39.70
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 42.35 42.24 PP 42.34 42.15 S1 42.34 42.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.