UGL ProShares Ultra Gold (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
69.93 |
71.49 |
1.56 |
2.2% |
69.24 |
High |
70.53 |
72.50 |
1.97 |
2.8% |
72.50 |
Low |
69.92 |
70.99 |
1.07 |
1.5% |
69.09 |
Close |
70.43 |
72.26 |
1.83 |
2.6% |
72.26 |
Range |
0.61 |
1.51 |
0.90 |
147.8% |
3.41 |
ATR |
1.29 |
1.35 |
0.06 |
4.3% |
0.00 |
Volume |
149,100 |
293,600 |
144,500 |
96.9% |
694,200 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.44 |
75.86 |
73.09 |
|
R3 |
74.94 |
74.35 |
72.68 |
|
R2 |
73.43 |
73.43 |
72.54 |
|
R1 |
72.84 |
72.84 |
72.40 |
73.13 |
PP |
71.92 |
71.92 |
71.92 |
72.06 |
S1 |
71.33 |
71.33 |
72.12 |
71.63 |
S2 |
70.41 |
70.41 |
71.98 |
|
S3 |
68.90 |
69.82 |
71.84 |
|
S4 |
67.39 |
68.32 |
71.43 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.51 |
80.30 |
74.14 |
|
R3 |
78.10 |
76.89 |
73.20 |
|
R2 |
74.69 |
74.69 |
72.89 |
|
R1 |
73.48 |
73.48 |
72.57 |
74.09 |
PP |
71.28 |
71.28 |
71.28 |
71.59 |
S1 |
70.07 |
70.07 |
71.95 |
70.68 |
S2 |
67.87 |
67.87 |
71.63 |
|
S3 |
64.46 |
66.66 |
71.32 |
|
S4 |
61.05 |
63.25 |
70.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.50 |
68.30 |
4.20 |
5.8% |
1.06 |
1.5% |
94% |
True |
False |
168,820 |
10 |
72.50 |
67.80 |
4.70 |
6.5% |
1.53 |
2.1% |
95% |
True |
False |
205,450 |
20 |
72.50 |
67.80 |
4.70 |
6.5% |
1.14 |
1.6% |
95% |
True |
False |
169,220 |
40 |
72.50 |
60.79 |
11.71 |
16.2% |
1.14 |
1.6% |
98% |
True |
False |
180,706 |
60 |
72.50 |
58.20 |
14.30 |
19.8% |
0.99 |
1.4% |
98% |
True |
False |
151,181 |
80 |
72.50 |
58.20 |
14.30 |
19.8% |
0.95 |
1.3% |
98% |
True |
False |
145,304 |
100 |
72.50 |
58.20 |
14.30 |
19.8% |
0.93 |
1.3% |
98% |
True |
False |
134,375 |
120 |
72.50 |
58.20 |
14.30 |
19.8% |
0.93 |
1.3% |
98% |
True |
False |
131,636 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.91 |
2.618 |
76.45 |
1.618 |
74.94 |
1.000 |
74.01 |
0.618 |
73.43 |
HIGH |
72.50 |
0.618 |
71.92 |
0.500 |
71.75 |
0.382 |
71.57 |
LOW |
70.99 |
0.618 |
70.06 |
1.000 |
69.48 |
1.618 |
68.55 |
2.618 |
67.04 |
4.250 |
64.58 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
72.09 |
71.79 |
PP |
71.92 |
71.32 |
S1 |
71.75 |
70.86 |
|