UGL ProShares Ultra Gold (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 69.93 71.49 1.56 2.2% 69.24
High 70.53 72.50 1.97 2.8% 72.50
Low 69.92 70.99 1.07 1.5% 69.09
Close 70.43 72.26 1.83 2.6% 72.26
Range 0.61 1.51 0.90 147.8% 3.41
ATR 1.29 1.35 0.06 4.3% 0.00
Volume 149,100 293,600 144,500 96.9% 694,200
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 76.44 75.86 73.09
R3 74.94 74.35 72.68
R2 73.43 73.43 72.54
R1 72.84 72.84 72.40 73.13
PP 71.92 71.92 71.92 72.06
S1 71.33 71.33 72.12 71.63
S2 70.41 70.41 71.98
S3 68.90 69.82 71.84
S4 67.39 68.32 71.43
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 81.51 80.30 74.14
R3 78.10 76.89 73.20
R2 74.69 74.69 72.89
R1 73.48 73.48 72.57 74.09
PP 71.28 71.28 71.28 71.59
S1 70.07 70.07 71.95 70.68
S2 67.87 67.87 71.63
S3 64.46 66.66 71.32
S4 61.05 63.25 70.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.50 68.30 4.20 5.8% 1.06 1.5% 94% True False 168,820
10 72.50 67.80 4.70 6.5% 1.53 2.1% 95% True False 205,450
20 72.50 67.80 4.70 6.5% 1.14 1.6% 95% True False 169,220
40 72.50 60.79 11.71 16.2% 1.14 1.6% 98% True False 180,706
60 72.50 58.20 14.30 19.8% 0.99 1.4% 98% True False 151,181
80 72.50 58.20 14.30 19.8% 0.95 1.3% 98% True False 145,304
100 72.50 58.20 14.30 19.8% 0.93 1.3% 98% True False 134,375
120 72.50 58.20 14.30 19.8% 0.93 1.3% 98% True False 131,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78.91
2.618 76.45
1.618 74.94
1.000 74.01
0.618 73.43
HIGH 72.50
0.618 71.92
0.500 71.75
0.382 71.57
LOW 70.99
0.618 70.06
1.000 69.48
1.618 68.55
2.618 67.04
4.250 64.58
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 72.09 71.79
PP 71.92 71.32
S1 71.75 70.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols