UGL ProShares Ultra Gold (NYSE)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 99.24 99.88 0.64 0.6% 103.44
High 100.72 100.18 -0.54 -0.5% 103.99
Low 98.99 98.80 -0.19 -0.2% 96.50
Close 100.36 98.98 -1.38 -1.4% 98.98
Range 1.73 1.38 -0.35 -20.3% 7.49
ATR 2.22 2.17 -0.05 -2.1% 0.00
Volume 223,900 172,600 -51,300 -22.9% 1,026,300
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 103.46 102.60 99.74
R3 102.08 101.22 99.36
R2 100.70 100.70 99.23
R1 99.84 99.84 99.11 99.58
PP 99.32 99.32 99.32 99.19
S1 98.46 98.46 98.85 98.20
S2 97.94 97.94 98.73
S3 96.56 97.08 98.60
S4 95.18 95.70 98.22
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 122.29 118.13 103.10
R3 114.80 110.64 101.04
R2 107.31 107.31 100.35
R1 103.15 103.15 99.67 101.49
PP 99.82 99.82 99.82 98.99
S1 95.66 95.66 98.29 94.00
S2 92.33 92.33 97.61
S3 84.84 88.17 96.92
S4 77.35 80.68 94.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.99 96.50 7.49 7.6% 1.52 1.5% 33% False False 205,260
10 106.41 96.50 9.91 10.0% 1.78 1.8% 25% False False 189,982
20 107.20 96.50 10.70 10.8% 1.63 1.6% 23% False False 181,479
40 107.20 93.81 13.39 13.5% 1.52 1.5% 39% False False 184,481
60 107.20 93.81 13.39 13.5% 1.56 1.6% 39% False False 191,697
80 107.20 87.11 20.09 20.3% 1.59 1.6% 59% False False 203,083
100 107.20 85.24 21.96 22.2% 1.55 1.6% 63% False False 191,920
120 107.20 83.19 24.01 24.3% 1.56 1.6% 66% False False 194,602
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.05
2.618 103.79
1.618 102.41
1.000 101.56
0.618 101.03
HIGH 100.18
0.618 99.65
0.500 99.49
0.382 99.33
LOW 98.80
0.618 97.95
1.000 97.42
1.618 96.57
2.618 95.19
4.250 92.94
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 99.49 98.86
PP 99.32 98.73
S1 99.15 98.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols