UGL ProShares Ultra Gold (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 79.39 77.72 -1.67 -2.1% 80.82
High 79.90 79.05 -0.85 -1.1% 83.97
Low 78.61 77.59 -1.02 -1.3% 78.73
Close 78.87 78.43 -0.44 -0.6% 82.96
Range 1.29 1.46 0.17 13.0% 5.24
ATR 2.58 2.50 -0.08 -3.1% 0.00
Volume 371,600 319,000 -52,600 -14.2% 3,397,825
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 82.73 82.04 79.23
R3 81.27 80.58 78.83
R2 79.81 79.81 78.70
R1 79.12 79.12 78.56 79.47
PP 78.36 78.36 78.36 78.53
S1 77.66 77.66 78.30 78.01
S2 76.90 76.90 78.16
S3 75.44 76.21 78.03
S4 73.98 74.75 77.63
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 97.61 95.52 85.84
R3 92.37 90.28 84.40
R2 87.13 87.13 83.92
R1 85.04 85.04 83.44 86.09
PP 81.89 81.89 81.89 82.41
S1 79.80 79.80 82.48 80.85
S2 76.65 76.65 82.00
S3 71.41 74.56 81.52
S4 66.17 69.32 80.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.97 77.59 6.38 8.1% 1.55 2.0% 13% False True 317,000
10 83.97 77.59 6.38 8.1% 1.88 2.4% 13% False True 315,140
20 86.02 77.59 8.43 10.8% 2.73 3.5% 10% False True 402,721
40 86.02 69.09 16.93 21.6% 2.12 2.7% 55% False False 330,135
60 86.02 67.80 18.22 23.2% 1.79 2.3% 58% False False 276,587
80 86.02 60.56 25.46 32.5% 1.62 2.1% 70% False False 252,149
100 86.02 58.20 27.82 35.5% 1.43 1.8% 73% False False 220,677
120 86.02 58.20 27.82 35.5% 1.33 1.7% 73% False False 204,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.24
2.618 82.86
1.618 81.41
1.000 80.51
0.618 79.95
HIGH 79.05
0.618 78.49
0.500 78.32
0.382 78.15
LOW 77.59
0.618 76.69
1.000 76.13
1.618 75.23
2.618 73.77
4.250 71.39
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 78.39 80.78
PP 78.36 80.00
S1 78.32 79.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols