UGL ProShares Ultra Gold (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 57.16 53.85 -3.31 -5.8% 51.44
High 58.75 54.53 -4.22 -7.2% 57.00
Low 56.43 50.74 -5.69 -10.1% 51.21
Close 58.66 51.47 -7.19 -12.3% 54.72
Range 2.32 3.79 1.47 63.4% 5.79
ATR 1.95 2.37 0.43 21.9% 0.00
Volume 7,057,200 9,948,300 2,891,100 41.0% 67,199,891
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 63.62 61.33 53.55
R3 59.83 57.54 52.51
R2 56.04 56.04 52.16
R1 53.75 53.75 51.82 53.00
PP 52.25 52.25 52.25 51.87
S1 49.96 49.96 51.12 49.21
S2 48.46 48.46 50.78
S3 44.67 46.17 50.43
S4 40.88 42.38 49.39
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 71.68 68.99 57.90
R3 65.89 63.20 56.31
R2 60.10 60.10 55.78
R1 57.41 57.41 55.25 58.76
PP 54.31 54.31 54.31 54.98
S1 51.62 51.62 54.19 52.97
S2 48.52 48.52 53.66
S3 42.73 45.83 53.13
S4 36.94 40.04 51.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.75 50.74 8.01 15.6% 2.95 5.7% 9% False True 9,792,838
10 58.75 50.74 8.01 15.6% 2.06 4.0% 9% False True 7,425,799
20 58.75 47.66 11.09 21.5% 1.69 3.3% 34% False False 5,681,739
40 58.75 42.84 15.91 30.9% 1.31 2.5% 54% False False 3,873,298
60 58.75 40.72 18.03 35.0% 1.12 2.2% 60% False False 3,157,039
80 58.75 35.38 23.37 45.4% 1.00 1.9% 69% False False 2,859,399
100 58.75 34.35 24.40 47.4% 0.89 1.7% 70% False False 2,445,339
120 58.75 33.54 25.21 49.0% 0.83 1.6% 71% False False 2,251,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 186 trading days
Fibonacci Retracements and Extensions
4.250 70.64
2.618 64.45
1.618 60.66
1.000 58.32
0.618 56.87
HIGH 54.53
0.618 53.08
0.500 52.64
0.382 52.19
LOW 50.74
0.618 48.40
1.000 46.95
1.618 44.61
2.618 40.82
4.250 34.63
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 52.64 54.75
PP 52.25 53.65
S1 51.86 52.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.