UGL ProShares Ultra Gold (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 35.41 35.13 -0.28 -0.8% 34.11
High 35.70 35.26 -0.44 -1.2% 35.70
Low 35.17 34.93 -0.24 -0.7% 34.02
Close 35.69 35.17 -0.52 -1.5% 35.17
Range 0.53 0.33 -0.20 -38.0% 1.68
ATR 18.64 17.36 -1.28 -6.9% 0.00
Volume 500,100 628,800 128,700 25.7% 3,175,800
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 36.11 35.97 35.35
R3 35.78 35.64 35.26
R2 35.45 35.45 35.23
R1 35.31 35.31 35.20 35.38
PP 35.12 35.12 35.12 35.15
S1 34.98 34.98 35.14 35.05
S2 34.79 34.79 35.11
S3 34.46 34.65 35.08
S4 34.13 34.32 34.99
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.00 39.27 36.09
R3 38.32 37.59 35.63
R2 36.64 36.64 35.48
R1 35.91 35.91 35.32 36.28
PP 34.96 34.96 34.96 35.15
S1 34.23 34.23 35.02 34.60
S2 33.28 33.28 34.86
S3 31.60 32.55 34.71
S4 29.92 30.87 34.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.70 33.52 2.18 6.2% 0.50 1.4% 76% False False 882,667
10 35.70 33.52 2.18 6.2% 0.52 1.5% 76% False False 834,965
20 36.68 33.52 3.16 9.0% 0.56 1.6% 52% False False 1,013,172
40 146.35 33.52 112.83 320.8% 1.01 2.9% 1% False False 1,059,429
60 146.35 33.17 113.18 321.8% 1.19 3.4% 2% False False 1,108,817
80 151.10 32.11 118.99 338.3% 1.39 4.0% 3% False False 1,157,608
100 153.80 32.11 121.69 346.0% 1.58 4.5% 3% False False 1,297,031
120 153.80 28.48 125.32 356.3% 1.72 4.9% 5% False False 1,430,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 36.66
2.618 36.12
1.618 35.79
1.000 35.59
0.618 35.46
HIGH 35.26
0.618 35.13
0.500 35.09
0.382 35.06
LOW 34.93
0.618 34.73
1.000 34.60
1.618 34.40
2.618 34.07
4.250 33.53
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 35.14 35.32
PP 35.12 35.27
S1 35.09 35.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.