UGLD VelocityShares 3x Long Gold ETN (PCQ)


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 198.05 198.05 0.00 0.0% 195.97
High 202.50 202.50 0.00 0.0% 202.23
Low 197.78 197.78 0.00 0.0% 190.45
Close 201.36 201.36 0.00 0.0% 200.60
Range 4.72 4.72 0.00 0.0% 11.78
ATR 6.36 6.24 -0.12 -1.8% 0.00
Volume 133,100 133,100 0 0.0% 2,496,600
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 214.71 212.76 203.96
R3 209.99 208.04 202.66
R2 205.27 205.27 202.23
R1 203.31 203.31 201.79 204.29
PP 200.55 200.55 200.55 201.03
S1 198.59 198.59 200.93 199.57
S2 195.82 195.82 200.49
S3 191.10 193.87 200.06
S4 186.38 189.15 198.76
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 233.10 228.63 207.08
R3 221.32 216.85 203.84
R2 209.54 209.54 202.76
R1 205.07 205.07 201.68 207.31
PP 197.76 197.76 197.76 198.88
S1 193.29 193.29 199.52 195.53
S2 185.98 185.98 198.44
S3 174.20 181.51 197.36
S4 162.42 169.73 194.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.92 194.87 12.05 6.0% 6.27 3.1% 54% False False 159,280
10 206.92 190.45 16.47 8.2% 6.44 3.2% 66% False False 155,800
20 206.92 186.72 20.20 10.0% 5.58 2.8% 72% False False 202,380
40 206.92 165.50 41.42 20.6% 5.77 2.9% 87% False False 177,905
60 206.92 165.50 41.42 20.6% 6.13 3.0% 87% False False 180,956
80 206.92 165.50 41.42 20.6% 6.18 3.1% 87% False False 181,787
100 206.92 165.50 41.42 20.6% 6.42 3.2% 87% False False 179,028
120 210.21 165.50 44.71 22.2% 6.94 3.4% 80% False False 183,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Fibonacci Retracements and Extensions
4.250 222.57
2.618 214.86
1.618 210.14
1.000 207.22
0.618 205.42
HIGH 202.50
0.618 200.70
0.500 200.14
0.382 199.58
LOW 197.78
0.618 194.86
1.000 193.06
1.618 190.14
2.618 185.41
4.250 177.71
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 200.95 200.47
PP 200.55 199.58
S1 200.14 198.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.