UHAL AMERCO (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 56.92 56.28 -0.64 -1.1% 59.60
High 58.15 57.36 -0.80 -1.4% 59.95
Low 55.84 56.14 0.30 0.5% 57.27
Close 55.87 56.53 0.66 1.2% 57.52
Range 2.31 1.22 -1.10 -47.4% 2.68
ATR 1.41 1.42 0.01 0.4% 0.00
Volume 214,700 125,563 -89,137 -41.5% 1,471,658
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 60.32 59.64 57.20
R3 59.11 58.43 56.86
R2 57.89 57.89 56.75
R1 57.21 57.21 56.64 57.55
PP 56.68 56.68 56.68 56.85
S1 56.00 56.00 56.42 56.34
S2 55.46 55.46 56.31
S3 54.25 54.78 56.20
S4 53.03 53.57 55.86
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.29 64.58 58.99
R3 63.61 61.90 58.26
R2 60.93 60.93 58.01
R1 59.22 59.22 57.77 58.74
PP 58.25 58.25 58.25 58.00
S1 56.54 56.54 57.27 56.06
S2 55.57 55.57 57.03
S3 52.89 53.86 56.78
S4 50.21 51.18 56.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.60 55.84 2.76 4.9% 1.45 2.6% 25% False False 190,029
10 58.89 55.84 3.05 5.4% 1.36 2.4% 23% False False 158,362
20 60.00 55.84 4.16 7.4% 1.41 2.5% 17% False False 169,561
40 60.00 55.84 4.16 7.4% 1.37 2.4% 17% False False 137,912
60 60.00 55.84 4.16 7.4% 1.33 2.4% 17% False False 132,400
80 64.38 55.84 8.54 15.1% 1.37 2.4% 8% False False 130,636
100 64.38 55.84 8.54 15.1% 1.33 2.4% 8% False False 133,767
120 64.38 55.84 8.54 15.1% 1.33 2.3% 8% False False 146,081
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.52
2.618 60.54
1.618 59.32
1.000 58.57
0.618 58.11
HIGH 57.36
0.618 56.89
0.500 56.75
0.382 56.60
LOW 56.14
0.618 55.39
1.000 54.93
1.618 54.17
2.618 52.96
4.250 50.98
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 56.75 57.00
PP 56.68 56.84
S1 56.60 56.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.