UHAL AMERCO (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 63.16 63.49 0.33 0.5% 64.03
High 64.31 65.17 0.87 1.3% 64.60
Low 62.64 63.49 0.85 1.4% 61.70
Close 63.71 64.77 1.06 1.7% 63.20
Range 1.67 1.68 0.02 0.9% 2.90
ATR 1.38 1.41 0.02 1.5% 0.00
Volume 80,700 52,600 -28,100 -34.8% 833,000
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 69.52 68.82 65.69
R3 67.84 67.14 65.23
R2 66.16 66.16 65.08
R1 65.46 65.46 64.92 65.81
PP 64.48 64.48 64.48 64.65
S1 63.78 63.78 64.62 64.13
S2 62.80 62.80 64.46
S3 61.12 62.10 64.31
S4 59.44 60.42 63.85
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 71.88 70.44 64.80
R3 68.97 67.54 64.00
R2 66.07 66.07 63.73
R1 64.64 64.64 63.47 63.90
PP 63.17 63.17 63.17 62.80
S1 61.73 61.73 62.93 61.00
S2 60.26 60.26 62.67
S3 57.36 58.83 62.40
S4 54.46 55.93 61.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.17 62.64 2.53 3.9% 1.34 2.1% 84% True False 73,260
10 65.17 61.70 3.47 5.4% 1.26 1.9% 88% True False 79,570
20 68.16 61.70 6.46 10.0% 1.31 2.0% 48% False False 72,575
40 69.57 61.70 7.87 12.2% 1.33 2.1% 39% False False 78,362
60 69.57 61.70 7.87 12.2% 1.34 2.1% 39% False False 77,298
80 69.57 61.70 7.87 12.2% 1.36 2.1% 39% False False 78,613
100 69.57 61.70 7.87 12.2% 1.40 2.2% 39% False False 82,648
120 69.57 61.39 8.18 12.6% 1.42 2.2% 41% False False 84,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 72.31
2.618 69.57
1.618 67.89
1.000 66.85
0.618 66.21
HIGH 65.17
0.618 64.53
0.500 64.33
0.382 64.13
LOW 63.49
0.618 62.45
1.000 61.81
1.618 60.77
2.618 59.09
4.250 56.35
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 64.62 64.48
PP 64.48 64.19
S1 64.33 63.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols