UHAL AMERCO (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 61.30 61.40 0.10 0.2% 60.77
High 62.03 62.36 0.33 0.5% 62.36
Low 60.69 61.23 0.54 0.9% 59.56
Close 61.63 62.05 0.42 0.7% 62.05
Range 1.34 1.14 -0.21 -15.4% 2.80
ATR 1.38 1.36 -0.02 -1.3% 0.00
Volume 251,600 118,900 -132,700 -52.7% 836,100
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.28 64.80 62.67
R3 64.15 63.67 62.36
R2 63.01 63.01 62.26
R1 62.53 62.53 62.15 62.77
PP 61.88 61.88 61.88 62.00
S1 61.40 61.40 61.95 61.64
S2 60.74 60.74 61.84
S3 59.61 60.26 61.74
S4 58.47 59.13 61.43
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.72 68.69 63.59
R3 66.92 65.89 62.82
R2 64.12 64.12 62.56
R1 63.09 63.09 62.31 63.61
PP 61.32 61.32 61.32 61.58
S1 60.29 60.29 61.79 60.81
S2 58.52 58.52 61.54
S3 55.72 57.49 61.28
S4 52.92 54.69 60.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.36 59.56 2.80 4.5% 1.38 2.2% 89% True False 268,440
10 63.23 59.56 3.67 5.9% 1.21 2.0% 68% False False 191,796
20 64.75 59.56 5.19 8.4% 1.24 2.0% 48% False False 149,423
40 67.64 59.56 8.08 13.0% 1.32 2.1% 31% False False 128,554
60 67.64 56.28 11.36 18.3% 1.59 2.6% 51% False False 111,922
80 69.61 56.28 13.33 21.5% 1.65 2.7% 43% False False 104,062
100 75.19 56.28 18.91 30.5% 1.64 2.6% 31% False False 98,742
120 75.19 56.28 18.91 30.5% 1.61 2.6% 31% False False 102,282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67.18
2.618 65.33
1.618 64.20
1.000 63.50
0.618 63.06
HIGH 62.36
0.618 61.93
0.500 61.79
0.382 61.66
LOW 61.23
0.618 60.52
1.000 60.09
1.618 59.39
2.618 58.25
4.250 56.40
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 61.96 61.82
PP 61.88 61.59
S1 61.79 61.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.