| Trading Metrics calculated at close of trading on 04-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2025 |
04-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
53.25 |
52.95 |
-0.30 |
-0.6% |
55.93 |
| High |
53.34 |
53.15 |
-0.19 |
-0.4% |
55.93 |
| Low |
52.65 |
52.47 |
-0.18 |
-0.3% |
52.00 |
| Close |
53.05 |
52.85 |
-0.20 |
-0.4% |
53.16 |
| Range |
0.69 |
0.68 |
-0.01 |
-1.4% |
3.93 |
| ATR |
1.11 |
1.08 |
-0.03 |
-2.8% |
0.00 |
| Volume |
179,700 |
19,734 |
-159,966 |
-89.0% |
1,012,901 |
|
| Daily Pivots for day following 04-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.86 |
54.54 |
53.22 |
|
| R3 |
54.18 |
53.86 |
53.04 |
|
| R2 |
53.50 |
53.50 |
52.97 |
|
| R1 |
53.18 |
53.18 |
52.91 |
53.00 |
| PP |
52.82 |
52.82 |
52.82 |
52.73 |
| S1 |
52.50 |
52.50 |
52.79 |
52.32 |
| S2 |
52.14 |
52.14 |
52.73 |
|
| S3 |
51.46 |
51.82 |
52.66 |
|
| S4 |
50.78 |
51.14 |
52.48 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.49 |
63.25 |
55.32 |
|
| R3 |
61.56 |
59.32 |
54.24 |
|
| R2 |
57.63 |
57.63 |
53.88 |
|
| R1 |
55.39 |
55.39 |
53.52 |
54.55 |
| PP |
53.70 |
53.70 |
53.70 |
53.27 |
| S1 |
51.46 |
51.46 |
52.80 |
50.62 |
| S2 |
49.77 |
49.77 |
52.44 |
|
| S3 |
45.84 |
47.53 |
52.08 |
|
| S4 |
41.91 |
43.60 |
51.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.63 |
52.00 |
1.63 |
3.1% |
1.00 |
1.9% |
52% |
False |
False |
123,346 |
| 10 |
55.93 |
52.00 |
3.93 |
7.4% |
1.06 |
2.0% |
22% |
False |
False |
113,313 |
| 20 |
56.62 |
52.00 |
4.62 |
8.7% |
1.06 |
2.0% |
18% |
False |
False |
108,621 |
| 40 |
57.26 |
52.00 |
5.26 |
9.9% |
1.12 |
2.1% |
16% |
False |
False |
119,681 |
| 60 |
58.36 |
52.00 |
6.36 |
12.0% |
1.07 |
2.0% |
13% |
False |
False |
127,878 |
| 80 |
59.95 |
52.00 |
7.95 |
15.0% |
1.14 |
2.2% |
11% |
False |
False |
145,017 |
| 100 |
60.00 |
52.00 |
8.00 |
15.1% |
1.18 |
2.2% |
11% |
False |
False |
143,701 |
| 120 |
60.00 |
52.00 |
8.00 |
15.1% |
1.18 |
2.2% |
11% |
False |
False |
136,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.04 |
|
2.618 |
54.93 |
|
1.618 |
54.25 |
|
1.000 |
53.83 |
|
0.618 |
53.57 |
|
HIGH |
53.15 |
|
0.618 |
52.89 |
|
0.500 |
52.81 |
|
0.382 |
52.73 |
|
LOW |
52.47 |
|
0.618 |
52.05 |
|
1.000 |
51.79 |
|
1.618 |
51.37 |
|
2.618 |
50.69 |
|
4.250 |
49.58 |
|
|
| Fisher Pivots for day following 04-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
52.84 |
52.79 |
| PP |
52.82 |
52.73 |
| S1 |
52.81 |
52.67 |
|