Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
64.85 |
65.58 |
0.73 |
1.1% |
65.78 |
High |
66.67 |
66.06 |
-0.61 |
-0.9% |
66.67 |
Low |
64.81 |
65.18 |
0.37 |
0.6% |
64.25 |
Close |
65.05 |
65.86 |
0.81 |
1.2% |
65.86 |
Range |
1.86 |
0.88 |
-0.98 |
-52.6% |
2.42 |
ATR |
1.47 |
1.43 |
-0.03 |
-2.2% |
0.00 |
Volume |
72,900 |
42,200 |
-30,700 |
-42.1% |
502,173 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.34 |
67.98 |
66.34 |
|
R3 |
67.46 |
67.10 |
66.10 |
|
R2 |
66.58 |
66.58 |
66.02 |
|
R1 |
66.22 |
66.22 |
65.94 |
66.40 |
PP |
65.70 |
65.70 |
65.70 |
65.79 |
S1 |
65.34 |
65.34 |
65.78 |
65.52 |
S2 |
64.82 |
64.82 |
65.70 |
|
S3 |
63.94 |
64.46 |
65.62 |
|
S4 |
63.06 |
63.58 |
65.38 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.85 |
71.78 |
67.19 |
|
R3 |
70.43 |
69.36 |
66.53 |
|
R2 |
68.01 |
68.01 |
66.30 |
|
R1 |
66.94 |
66.94 |
66.08 |
67.48 |
PP |
65.59 |
65.59 |
65.59 |
65.86 |
S1 |
64.52 |
64.52 |
65.64 |
65.06 |
S2 |
63.17 |
63.17 |
65.42 |
|
S3 |
60.75 |
62.10 |
65.19 |
|
S4 |
58.33 |
59.68 |
64.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.67 |
64.81 |
1.86 |
2.8% |
1.41 |
2.1% |
56% |
False |
False |
64,954 |
10 |
66.67 |
64.25 |
2.42 |
3.7% |
1.31 |
2.0% |
67% |
False |
False |
58,060 |
20 |
67.15 |
63.00 |
4.16 |
6.3% |
1.47 |
2.2% |
69% |
False |
False |
67,610 |
40 |
67.15 |
59.70 |
7.45 |
11.3% |
1.34 |
2.0% |
83% |
False |
False |
88,150 |
60 |
67.15 |
59.70 |
7.45 |
11.3% |
1.33 |
2.0% |
83% |
False |
False |
85,204 |
80 |
67.15 |
59.70 |
7.45 |
11.3% |
1.36 |
2.1% |
83% |
False |
False |
97,223 |
100 |
69.83 |
59.70 |
10.13 |
15.4% |
1.33 |
2.0% |
61% |
False |
False |
93,688 |
120 |
69.83 |
59.70 |
10.13 |
15.4% |
1.31 |
2.0% |
61% |
False |
False |
95,398 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.80 |
2.618 |
68.36 |
1.618 |
67.48 |
1.000 |
66.94 |
0.618 |
66.60 |
HIGH |
66.06 |
0.618 |
65.72 |
0.500 |
65.62 |
0.382 |
65.52 |
LOW |
65.18 |
0.618 |
64.64 |
1.000 |
64.30 |
1.618 |
63.76 |
2.618 |
62.88 |
4.250 |
61.44 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
65.78 |
65.82 |
PP |
65.70 |
65.78 |
S1 |
65.62 |
65.74 |
|