UHAL AMERCO (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	62.76	63.21	0.45	0.7%	64.03
High	63.59	63.94	0.35	0.6%	64.60
Low	62.75	62.67	-0.08	-0.1%	61.70
Close	63.00	63.20	0.20	0.3%	63.20
Range	0.84	1.27	0.43	51.5%	2.90
ATR	1.44	1.42	-0.01	-0.9%	0.00
Volume	95,000	69,000	-26,000	-27.4%	416,500

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	67.06	66.40	63.90
R3	65.80	65.13	63.55
R2	64.53	64.53	63.43
R1	63.87	63.87	63.32	63.57
PP	63.27	63.27	63.27	63.12
S1	62.60	62.60	63.08	62.30
S2	62.00	62.00	62.97
S3	60.74	61.34	62.85
S4	59.47	60.07	62.50

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	71.88	70.44	64.80
R3	68.97	67.54	64.00
R2	66.07	66.07	63.73
R1	64.64	64.64	63.47	63.90
PP	63.17	63.17	63.17	62.80
S1	61.73	61.73	62.93	61.00
S2	60.26	60.26	62.67
S3	57.36	58.83	62.40
S4	54.46	55.93	61.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.60	61.70	2.90	4.6%	1.28	2.0%	52%	False	False	83,300
10	66.71	61.70	5.01	7.9%	1.25	2.0%	30%	False	False	72,860
20	69.57	61.70	7.87	12.5%	1.42	2.2%	19%	False	False	71,744
40	69.57	61.70	7.87	12.5%	1.38	2.2%	19%	False	False	76,734
60	69.57	61.70	7.87	12.5%	1.39	2.2%	19%	False	False	78,636
80	69.57	61.70	7.87	12.5%	1.34	2.1%	19%	False	False	78,255
100	69.57	61.39	8.18	12.9%	1.43	2.3%	22%	False	False	87,424
120	69.57	61.39	8.18	12.9%	1.41	2.2%	22%	False	False	83,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.31
2.618	67.25
1.618	65.98
1.000	65.20
0.618	64.72
HIGH	63.94
0.618	63.45
0.500	63.30
0.382	63.15
LOW	62.67
0.618	61.89
1.000	61.41
1.618	60.62
2.618	59.36
4.250	57.29

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	63.30	63.07
PP	63.27	62.95
S1	63.23	62.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols