UHS Universal Health Services Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	161.66	164.18	2.52	1.6%	169.01
High	165.98	166.69	0.71	0.4%	169.98
Low	161.49	163.48	1.99	1.2%	152.69
Close	164.91	165.90	0.99	0.6%	157.47
Range	4.49	3.21	-1.28	-28.6%	17.30
ATR	4.12	4.05	-0.07	-1.6%	0.00
Volume	803,900	1,213,500	409,600	51.0%	7,315,611

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	174.97	173.64	167.66
R3	171.77	170.44	166.78
R2	168.56	168.56	166.49
R1	167.23	167.23	166.19	167.90
PP	165.36	165.36	165.36	165.69
S1	164.03	164.03	165.61	164.69
S2	162.15	162.15	165.31
S3	158.95	160.82	165.02
S4	155.74	157.62	164.14

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	211.93	202.00	166.98
R3	194.64	184.70	162.23
R2	177.34	177.34	160.64
R1	167.41	167.41	159.06	163.73
PP	160.05	160.05	160.05	158.21
S1	150.11	150.11	155.88	146.43
S2	142.75	142.75	154.30
S3	125.46	132.82	152.71
S4	108.16	115.52	147.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.69	158.10	8.59	5.2%	3.98	2.4%	91%	True	False	833,300
10	166.69	152.69	14.00	8.4%	3.96	2.4%	94%	True	False	825,291
20	171.85	152.69	19.17	11.6%	3.99	2.4%	69%	False	False	685,575
40	183.61	152.69	30.93	18.6%	3.78	2.3%	43%	False	False	661,999
60	183.61	152.69	30.93	18.6%	3.67	2.2%	43%	False	False	634,261
80	183.61	152.69	30.93	18.6%	4.12	2.5%	43%	False	False	667,740
100	183.61	152.69	30.93	18.6%	3.86	2.3%	43%	False	False	620,000
120	183.61	152.69	30.93	18.6%	3.69	2.2%	43%	False	False	581,531

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	180.31
2.618	175.08
1.618	171.87
1.000	169.89
0.618	168.67
HIGH	166.69
0.618	165.46
0.500	165.08
0.382	164.70
LOW	163.48
0.618	161.50
1.000	160.28
1.618	158.29
2.618	155.09
4.250	149.86

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	165.63	165.30
PP	165.36	164.69
S1	165.08	164.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols