UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 158.49 161.66 3.17 2.0% 169.01
High 161.96 165.98 4.03 2.5% 169.98
Low 158.10 161.49 3.39 2.1% 152.69
Close 161.13 164.91 3.78 2.3% 157.47
Range 3.86 4.49 0.63 16.4% 17.30
ATR 4.03 4.09 0.06 1.4% 0.00
Volume 672,600 803,900 131,300 19.5% 7,315,611
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 177.59 175.74 167.38
R3 173.10 171.25 166.14
R2 168.62 168.62 165.73
R1 166.76 166.76 165.32 167.69
PP 164.13 164.13 164.13 164.59
S1 162.28 162.28 164.50 163.20
S2 159.64 159.64 164.09
S3 155.15 157.79 163.68
S4 150.67 153.30 162.44
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 211.93 202.00 166.98
R3 194.64 184.70 162.23
R2 177.34 177.34 160.64
R1 167.41 167.41 159.06 163.73
PP 160.05 160.05 160.05 158.21
S1 150.11 150.11 155.88 146.43
S2 142.75 142.75 154.30
S3 125.46 132.82 152.71
S4 108.16 115.52 147.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.98 153.66 12.32 7.5% 3.96 2.4% 91% True False 791,020
10 166.45 152.69 13.77 8.3% 4.06 2.5% 89% False False 757,801
20 172.20 152.69 19.52 11.8% 3.89 2.4% 63% False False 637,393
40 183.61 152.69 30.93 18.8% 3.74 2.3% 40% False False 642,259
60 183.61 152.69 30.93 18.8% 3.72 2.3% 40% False False 625,392
80 183.61 152.69 30.93 18.8% 4.10 2.5% 40% False False 659,212
100 183.61 152.69 30.93 18.8% 3.84 2.3% 40% False False 606,459
120 183.61 152.69 30.93 18.8% 3.66 2.2% 40% False False 572,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 185.05
2.618 177.73
1.618 173.24
1.000 170.47
0.618 168.75
HIGH 165.98
0.618 164.27
0.500 163.74
0.382 163.21
LOW 161.49
0.618 158.72
1.000 157.01
1.618 154.23
2.618 149.74
4.250 142.42
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 164.52 163.95
PP 164.13 163.00
S1 163.74 162.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols