UHS Universal Health Services Inc (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
192.19 |
209.58 |
17.39 |
9.0% |
181.33 |
High |
207.70 |
214.64 |
6.94 |
3.3% |
214.64 |
Low |
192.00 |
206.36 |
14.36 |
7.5% |
179.81 |
Close |
204.99 |
213.69 |
8.70 |
4.2% |
213.69 |
Range |
15.70 |
8.28 |
-7.42 |
-47.3% |
34.83 |
ATR |
6.83 |
7.03 |
0.20 |
3.0% |
0.00 |
Volume |
2,759,800 |
1,474,200 |
-1,285,600 |
-46.6% |
11,840,800 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
236.40 |
233.33 |
218.24 |
|
R3 |
228.12 |
225.05 |
215.97 |
|
R2 |
219.84 |
219.84 |
215.21 |
|
R1 |
216.77 |
216.77 |
214.45 |
218.31 |
PP |
211.56 |
211.56 |
211.56 |
212.33 |
S1 |
208.49 |
208.49 |
212.93 |
210.03 |
S2 |
203.28 |
203.28 |
212.17 |
|
S3 |
195.00 |
200.21 |
211.41 |
|
S4 |
186.72 |
191.93 |
209.14 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
307.20 |
295.28 |
232.85 |
|
R3 |
272.37 |
260.45 |
223.27 |
|
R2 |
237.54 |
237.54 |
220.08 |
|
R1 |
225.62 |
225.62 |
216.88 |
231.58 |
PP |
202.71 |
202.71 |
202.71 |
205.70 |
S1 |
190.79 |
190.79 |
210.50 |
196.75 |
S2 |
167.88 |
167.88 |
207.30 |
|
S3 |
133.05 |
155.96 |
204.11 |
|
S4 |
98.22 |
121.13 |
194.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
214.64 |
185.05 |
29.59 |
13.8% |
9.83 |
4.6% |
97% |
True |
False |
1,782,200 |
10 |
214.64 |
179.50 |
35.14 |
16.4% |
7.05 |
3.3% |
97% |
True |
False |
1,247,530 |
20 |
214.64 |
177.37 |
37.27 |
17.4% |
6.49 |
3.0% |
97% |
True |
False |
1,020,115 |
40 |
214.64 |
177.35 |
37.30 |
17.5% |
5.67 |
2.7% |
97% |
True |
False |
827,364 |
60 |
214.64 |
177.35 |
37.30 |
17.5% |
5.35 |
2.5% |
97% |
True |
False |
753,673 |
80 |
214.64 |
174.43 |
40.21 |
18.8% |
5.06 |
2.4% |
98% |
True |
False |
725,453 |
100 |
214.64 |
174.28 |
40.36 |
18.9% |
4.72 |
2.2% |
98% |
True |
False |
693,295 |
120 |
214.64 |
167.13 |
47.51 |
22.2% |
4.53 |
2.1% |
98% |
True |
False |
701,590 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
249.83 |
2.618 |
236.32 |
1.618 |
228.04 |
1.000 |
222.92 |
0.618 |
219.76 |
HIGH |
214.64 |
0.618 |
211.48 |
0.500 |
210.50 |
0.382 |
209.52 |
LOW |
206.36 |
0.618 |
201.24 |
1.000 |
198.08 |
1.618 |
192.96 |
2.618 |
184.68 |
4.250 |
171.17 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
212.63 |
210.23 |
PP |
211.56 |
206.78 |
S1 |
210.50 |
203.32 |
|