UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 174.26 175.68 1.42 0.8% 172.69
High 176.05 176.06 0.01 0.0% 175.89
Low 170.84 172.02 1.18 0.7% 163.21
Close 175.20 175.69 0.49 0.3% 171.70
Range 5.21 4.04 -1.17 -22.5% 12.68
ATR 5.67 5.55 -0.12 -2.1% 0.00
Volume 946,600 891,800 -54,800 -5.8% 5,863,600
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 186.71 185.24 177.91
R3 182.67 181.20 176.80
R2 178.63 178.63 176.43
R1 177.16 177.16 176.06 177.90
PP 174.59 174.59 174.59 174.96
S1 173.12 173.12 175.32 173.86
S2 170.55 170.55 174.95
S3 166.51 169.08 174.58
S4 162.47 165.04 173.47
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 208.31 202.68 178.67
R3 195.63 190.00 175.19
R2 182.95 182.95 174.02
R1 177.32 177.32 172.86 173.80
PP 170.27 170.27 170.27 168.50
S1 164.64 164.64 170.54 161.12
S2 157.59 157.59 169.38
S3 144.91 151.96 168.21
S4 132.23 139.28 164.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.06 169.31 6.75 3.8% 4.32 2.5% 95% True False 980,199
10 176.06 163.21 12.85 7.3% 5.04 2.9% 97% True False 1,030,329
20 193.80 163.21 30.59 17.4% 5.21 3.0% 41% False False 885,069
40 199.03 161.65 37.39 21.3% 5.54 3.2% 38% False False 823,736
60 199.03 153.99 45.04 25.6% 5.99 3.4% 48% False False 799,665
80 199.03 153.99 45.04 25.6% 5.89 3.4% 48% False False 859,286
100 199.03 153.99 45.04 25.6% 5.83 3.3% 48% False False 840,886
120 199.03 153.99 45.04 25.6% 5.65 3.2% 48% False False 771,916
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 193.23
2.618 186.64
1.618 182.60
1.000 180.10
0.618 178.56
HIGH 176.06
0.618 174.52
0.500 174.04
0.382 173.56
LOW 172.02
0.618 169.52
1.000 167.98
1.618 165.48
2.618 161.44
4.250 154.85
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 175.14 174.69
PP 174.59 173.69
S1 174.04 172.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.