UHS Universal Health Services Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
172.21 |
176.33 |
4.12 |
2.4% |
175.07 |
| High |
177.37 |
179.25 |
1.89 |
1.1% |
175.92 |
| Low |
169.06 |
174.29 |
5.23 |
3.1% |
153.99 |
| Close |
177.07 |
174.63 |
-2.44 |
-1.4% |
171.68 |
| Range |
8.31 |
4.96 |
-3.35 |
-40.3% |
21.93 |
| ATR |
7.54 |
7.36 |
-0.18 |
-2.4% |
0.00 |
| Volume |
1,048,500 |
608,152 |
-440,348 |
-42.0% |
4,926,700 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
190.94 |
187.74 |
177.36 |
|
| R3 |
185.98 |
182.78 |
175.99 |
|
| R2 |
181.02 |
181.02 |
175.54 |
|
| R1 |
177.82 |
177.82 |
175.08 |
176.94 |
| PP |
176.06 |
176.06 |
176.06 |
175.62 |
| S1 |
172.86 |
172.86 |
174.18 |
171.98 |
| S2 |
171.10 |
171.10 |
173.72 |
|
| S3 |
166.14 |
167.90 |
173.27 |
|
| S4 |
161.18 |
162.94 |
171.90 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
232.99 |
224.26 |
183.74 |
|
| R3 |
211.06 |
202.33 |
177.71 |
|
| R2 |
189.13 |
189.13 |
175.70 |
|
| R1 |
180.40 |
180.40 |
173.69 |
173.80 |
| PP |
167.20 |
167.20 |
167.20 |
163.90 |
| S1 |
158.47 |
158.47 |
169.67 |
151.87 |
| S2 |
145.27 |
145.27 |
167.66 |
|
| S3 |
123.34 |
136.54 |
165.65 |
|
| S4 |
101.41 |
114.61 |
159.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
179.25 |
161.65 |
17.61 |
10.1% |
6.94 |
4.0% |
74% |
True |
False |
1,021,390 |
| 10 |
179.25 |
153.99 |
25.26 |
14.5% |
7.72 |
4.4% |
82% |
True |
False |
961,035 |
| 20 |
190.67 |
153.99 |
36.68 |
21.0% |
7.42 |
4.2% |
56% |
False |
False |
815,306 |
| 40 |
190.67 |
153.99 |
36.68 |
21.0% |
6.50 |
3.7% |
56% |
False |
False |
893,836 |
| 60 |
195.53 |
153.99 |
41.54 |
23.8% |
6.20 |
3.5% |
50% |
False |
False |
889,315 |
| 80 |
195.53 |
153.99 |
41.54 |
23.8% |
5.89 |
3.4% |
50% |
False |
False |
772,858 |
| 100 |
199.17 |
153.99 |
45.18 |
25.9% |
5.49 |
3.1% |
46% |
False |
False |
724,120 |
| 120 |
211.11 |
153.99 |
57.12 |
32.7% |
5.48 |
3.1% |
36% |
False |
False |
728,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
200.33 |
|
2.618 |
192.24 |
|
1.618 |
187.28 |
|
1.000 |
184.21 |
|
0.618 |
182.32 |
|
HIGH |
179.25 |
|
0.618 |
177.36 |
|
0.500 |
176.77 |
|
0.382 |
176.18 |
|
LOW |
174.29 |
|
0.618 |
171.22 |
|
1.000 |
169.33 |
|
1.618 |
166.26 |
|
2.618 |
161.30 |
|
4.250 |
153.21 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
176.77 |
173.24 |
| PP |
176.06 |
171.84 |
| S1 |
175.34 |
170.45 |
|