UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 184.88 184.33 -0.55 -0.3% 178.79
High 186.05 185.48 -0.57 -0.3% 186.05
Low 183.88 182.50 -1.38 -0.8% 177.44
Close 183.95 185.08 1.13 0.6% 185.08
Range 2.17 2.98 0.81 37.3% 8.61
ATR 4.42 4.32 -0.10 -2.3% 0.00
Volume 657,400 79,221 -578,179 -87.9% 2,950,321
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 193.29 192.17 186.72
R3 190.31 189.19 185.90
R2 187.33 187.33 185.63
R1 186.21 186.21 185.35 186.77
PP 184.35 184.35 184.35 184.64
S1 183.23 183.23 184.81 183.79
S2 181.37 181.37 184.53
S3 178.39 180.25 184.26
S4 175.41 177.27 183.44
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 208.69 205.49 189.82
R3 200.08 196.88 187.45
R2 191.47 191.47 186.66
R1 188.27 188.27 185.87 189.87
PP 182.86 182.86 182.86 183.66
S1 179.66 179.66 184.29 181.26
S2 174.25 174.25 183.50
S3 165.64 171.05 182.71
S4 157.03 162.44 180.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.05 177.44 8.61 4.7% 2.87 1.6% 89% False False 590,064
10 186.05 171.24 14.81 8.0% 3.32 1.8% 93% False False 654,595
20 186.05 152.33 33.72 18.2% 4.25 2.3% 97% False False 885,361
40 189.39 152.33 37.06 20.0% 4.80 2.6% 88% False False 841,532
60 193.64 152.33 41.31 22.3% 5.00 2.7% 79% False False 860,043
80 199.03 152.33 46.70 25.2% 5.11 2.8% 70% False False 824,827
100 199.03 152.33 46.70 25.2% 5.52 3.0% 70% False False 818,614
120 199.03 152.33 46.70 25.2% 5.56 3.0% 70% False False 851,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 198.15
2.618 193.28
1.618 190.30
1.000 188.46
0.618 187.32
HIGH 185.48
0.618 184.34
0.500 183.99
0.382 183.64
LOW 182.50
0.618 180.66
1.000 179.52
1.618 177.68
2.618 174.70
4.250 169.84
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 184.72 184.81
PP 184.35 184.54
S1 183.99 184.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.