UIS Unisys Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 4.01 3.99 -0.02 -0.5% 3.90 High 4.06 4.06 -0.01 -0.1% 4.13 Low 3.96 3.94 -0.02 -0.5% 3.82 Close 3.99 4.00 0.01 0.3% 3.95 Range 0.10 0.12 0.02 15.0% 0.31 ATR 0.17 0.16 0.00 -2.2% 0.00 Volume 354,300 542,800 188,500 53.2% 6,158,400
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 4.34 4.29 4.06 R3 4.23 4.17 4.03 R2 4.11 4.11 4.02 R1 4.06 4.06 4.01 4.09 PP 4.00 4.00 4.00 4.01 S1 3.94 3.94 3.99 3.97 S2 3.88 3.88 3.98 S3 3.77 3.83 3.97 S4 3.65 3.71 3.94	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 4.88 4.72 4.12 R3 4.58 4.42 4.03 R2 4.27 4.27 4.01 R1 4.11 4.11 3.98 4.19 PP 3.97 3.97 3.97 4.01 S1 3.81 3.81 3.92 3.89 S2 3.66 3.66 3.89 S3 3.36 3.50 3.87 S4 3.05 3.20 3.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.09 3.82 0.27 6.7% 0.16 3.9% 67% False False 472,660 10 4.13 3.82 0.31 7.6% 0.18 4.4% 59% False False 561,390 20 4.13 3.74 0.39 9.6% 0.17 4.2% 68% False False 648,484 40 4.20 3.74 0.46 11.5% 0.15 3.8% 57% False False 679,917 60 4.40 3.63 0.77 19.3% 0.16 4.1% 48% False False 800,536 80 4.51 3.63 0.88 22.0% 0.17 4.3% 42% False False 762,925 100 4.51 3.63 0.88 22.0% 0.17 4.1% 42% False False 705,820 120 4.72 3.63 1.09 27.1% 0.17 4.3% 34% False False 724,841
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.54 2.618 4.36 1.618 4.24 1.000 4.17 0.618 4.13 HIGH 4.06 0.618 4.01 0.500 4.00 0.382 3.98 LOW 3.94 0.618 3.87 1.000 3.83 1.618 3.75 2.618 3.64 4.250 3.45
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 4.00 4.01 PP 4.00 4.01 S1 4.00 4.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.