Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
4.74 |
4.87 |
0.13 |
2.7% |
4.61 |
High |
4.87 |
4.87 |
0.00 |
0.0% |
4.95 |
Low |
4.66 |
4.67 |
0.01 |
0.2% |
4.54 |
Close |
4.78 |
4.83 |
0.05 |
1.0% |
4.83 |
Range |
0.21 |
0.20 |
-0.01 |
-4.8% |
0.41 |
ATR |
0.20 |
0.20 |
0.00 |
-0.1% |
0.00 |
Volume |
260,494 |
287,300 |
26,806 |
10.3% |
2,559,194 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.39 |
5.31 |
4.94 |
|
R3 |
5.19 |
5.11 |
4.89 |
|
R2 |
4.99 |
4.99 |
4.87 |
|
R1 |
4.91 |
4.91 |
4.85 |
4.85 |
PP |
4.79 |
4.79 |
4.79 |
4.76 |
S1 |
4.71 |
4.71 |
4.81 |
4.65 |
S2 |
4.59 |
4.59 |
4.79 |
|
S3 |
4.39 |
4.51 |
4.78 |
|
S4 |
4.19 |
4.31 |
4.72 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.00 |
5.83 |
5.06 |
|
R3 |
5.59 |
5.42 |
4.94 |
|
R2 |
5.18 |
5.18 |
4.91 |
|
R1 |
5.01 |
5.01 |
4.87 |
5.09 |
PP |
4.77 |
4.77 |
4.77 |
4.81 |
S1 |
4.60 |
4.60 |
4.79 |
4.68 |
S2 |
4.36 |
4.36 |
4.75 |
|
S3 |
3.95 |
4.19 |
4.72 |
|
S4 |
3.54 |
3.78 |
4.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.87 |
4.66 |
0.22 |
4.5% |
0.21 |
4.3% |
81% |
True |
False |
288,878 |
10 |
4.95 |
4.54 |
0.41 |
8.5% |
0.22 |
4.6% |
72% |
False |
False |
261,344 |
20 |
4.95 |
4.48 |
0.47 |
9.7% |
0.21 |
4.4% |
76% |
False |
False |
265,542 |
40 |
4.95 |
3.96 |
0.99 |
20.5% |
0.17 |
3.5% |
88% |
False |
False |
322,935 |
60 |
4.95 |
3.96 |
0.99 |
20.5% |
0.16 |
3.2% |
88% |
False |
False |
365,014 |
80 |
4.95 |
3.96 |
0.99 |
20.5% |
0.16 |
3.3% |
88% |
False |
False |
374,539 |
100 |
5.25 |
3.96 |
1.30 |
26.8% |
0.16 |
3.4% |
68% |
False |
False |
400,825 |
120 |
5.54 |
3.96 |
1.59 |
32.8% |
0.18 |
3.6% |
55% |
False |
False |
443,497 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.72 |
2.618 |
5.39 |
1.618 |
5.19 |
1.000 |
5.07 |
0.618 |
4.99 |
HIGH |
4.87 |
0.618 |
4.79 |
0.500 |
4.77 |
0.382 |
4.75 |
LOW |
4.67 |
0.618 |
4.55 |
1.000 |
4.47 |
1.618 |
4.35 |
2.618 |
4.15 |
4.250 |
3.82 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
4.81 |
4.81 |
PP |
4.79 |
4.79 |
S1 |
4.77 |
4.77 |
|