UIS Unisys Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 6.62 6.71 0.09 1.4% 6.85 High 6.75 6.79 0.04 0.6% 6.92 Low 6.57 6.61 0.04 0.6% 6.57 Close 6.68 6.72 0.04 0.6% 6.72 Range 0.18 0.18 0.00 0.0% 0.35 ATR 0.24 0.23 0.00 -1.8% 0.00 Volume 233,400 270,100 36,700 15.7% 1,089,700
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 7.25 7.16 6.82 R3 7.07 6.98 6.77 R2 6.89 6.89 6.75 R1 6.80 6.80 6.74 6.85 PP 6.71 6.71 6.71 6.73 S1 6.62 6.62 6.70 6.67 S2 6.53 6.53 6.69 S3 6.35 6.44 6.67 S4 6.17 6.26 6.62	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 7.79 7.60 6.91 R3 7.44 7.25 6.82 R2 7.09 7.09 6.78 R1 6.90 6.90 6.75 6.82 PP 6.74 6.74 6.74 6.70 S1 6.55 6.55 6.69 6.47 S2 6.39 6.39 6.66 S3 6.04 6.20 6.62 S4 5.69 5.85 6.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.92 6.57 0.35 5.2% 0.18 2.7% 43% False False 295,880 10 6.92 6.50 0.42 6.3% 0.18 2.7% 52% False False 312,630 20 6.92 6.08 0.84 12.5% 0.22 3.3% 76% False False 347,555 40 6.92 6.08 0.84 12.5% 0.24 3.6% 76% False False 439,842 60 8.65 6.08 2.57 38.2% 0.33 4.9% 25% False False 554,015 80 8.93 6.08 2.85 42.4% 0.34 5.1% 22% False False 537,658 100 8.93 6.08 2.85 42.4% 0.34 5.1% 22% False False 563,142 120 8.93 5.30 3.63 54.0% 0.36 5.3% 39% False False 637,022
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07	Fibonacci Retracements and Extensions 4.250 7.56 2.618 7.26 1.618 7.08 1.000 6.97 0.618 6.90 HIGH 6.79 0.618 6.72 0.500 6.70 0.382 6.68 LOW 6.61 0.618 6.50 1.000 6.43 1.618 6.32 2.618 6.14 4.250 5.85
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 6.71 6.73 PP 6.71 6.73 S1 6.70 6.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.