Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.50 |
5.44 |
-0.06 |
-1.1% |
5.66 |
High |
5.65 |
5.53 |
-0.13 |
-2.2% |
5.76 |
Low |
5.41 |
5.36 |
-0.05 |
-0.8% |
5.30 |
Close |
5.49 |
5.49 |
0.00 |
0.0% |
5.49 |
Range |
0.25 |
0.17 |
-0.08 |
-32.7% |
0.46 |
ATR |
0.26 |
0.25 |
-0.01 |
-2.6% |
0.00 |
Volume |
546,500 |
240,416 |
-306,084 |
-56.0% |
2,834,416 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.95 |
5.89 |
5.58 |
|
R3 |
5.79 |
5.72 |
5.54 |
|
R2 |
5.62 |
5.62 |
5.52 |
|
R1 |
5.56 |
5.56 |
5.51 |
5.59 |
PP |
5.46 |
5.46 |
5.46 |
5.48 |
S1 |
5.39 |
5.39 |
5.47 |
5.43 |
S2 |
5.29 |
5.29 |
5.46 |
|
S3 |
5.13 |
5.23 |
5.44 |
|
S4 |
4.96 |
5.06 |
5.40 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.88 |
6.64 |
5.74 |
|
R3 |
6.43 |
6.19 |
5.62 |
|
R2 |
5.97 |
5.97 |
5.57 |
|
R1 |
5.73 |
5.73 |
5.53 |
5.62 |
PP |
5.52 |
5.52 |
5.52 |
5.46 |
S1 |
5.28 |
5.28 |
5.45 |
5.17 |
S2 |
5.06 |
5.06 |
5.41 |
|
S3 |
4.61 |
4.82 |
5.36 |
|
S4 |
4.15 |
4.37 |
5.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.76 |
5.30 |
0.46 |
8.3% |
0.23 |
4.2% |
42% |
False |
False |
566,883 |
10 |
5.78 |
5.30 |
0.48 |
8.7% |
0.21 |
3.8% |
40% |
False |
False |
495,063 |
20 |
5.78 |
4.84 |
0.94 |
17.1% |
0.24 |
4.3% |
70% |
False |
False |
547,086 |
40 |
5.90 |
4.75 |
1.15 |
20.9% |
0.24 |
4.4% |
64% |
False |
False |
601,177 |
60 |
8.12 |
4.75 |
3.37 |
61.3% |
0.31 |
5.7% |
22% |
False |
False |
664,550 |
80 |
8.12 |
4.75 |
3.37 |
61.3% |
0.32 |
5.8% |
22% |
False |
False |
681,412 |
100 |
8.12 |
4.62 |
3.50 |
63.8% |
0.32 |
5.9% |
25% |
False |
False |
675,295 |
120 |
8.12 |
2.60 |
5.52 |
100.5% |
0.31 |
5.7% |
52% |
False |
False |
713,236 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.23 |
2.618 |
5.96 |
1.618 |
5.79 |
1.000 |
5.69 |
0.618 |
5.63 |
HIGH |
5.53 |
0.618 |
5.46 |
0.500 |
5.44 |
0.382 |
5.42 |
LOW |
5.36 |
0.618 |
5.26 |
1.000 |
5.20 |
1.618 |
5.09 |
2.618 |
4.93 |
4.250 |
4.66 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
5.47 |
5.52 |
PP |
5.46 |
5.51 |
S1 |
5.44 |
5.50 |
|