UL UNILEVER PLC (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 63.38 63.12 -0.26 -0.4% 62.60
High 63.65 63.34 -0.31 -0.5% 63.65
Low 63.23 62.58 -0.65 -1.0% 62.32
Close 63.65 62.67 -0.98 -1.5% 62.67
Range 0.42 0.76 0.34 81.0% 1.33
ATR 0.52 0.56 0.04 7.6% 0.00
Volume 1,698,100 1,987,900 289,800 17.1% 16,669,900
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 65.14 64.67 63.09
R3 64.38 63.91 62.88
R2 63.62 63.62 62.81
R1 63.15 63.15 62.74 63.01
PP 62.86 62.86 62.86 62.79
S1 62.39 62.39 62.60 62.25
S2 62.10 62.10 62.53
S3 61.34 61.63 62.46
S4 60.58 60.87 62.25
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 66.87 66.10 63.40
R3 65.54 64.77 63.04
R2 64.21 64.21 62.91
R1 63.44 63.44 62.79 63.83
PP 62.88 62.88 62.88 63.07
S1 62.11 62.11 62.55 62.50
S2 61.55 61.55 62.43
S3 60.22 60.78 62.30
S4 58.89 59.45 61.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.65 62.58 1.07 1.7% 0.43 0.7% 8% False True 1,889,500
10 63.65 62.32 1.33 2.1% 0.45 0.7% 26% False False 1,833,110
20 63.91 62.32 1.59 2.5% 0.47 0.8% 22% False False 1,986,780
40 64.08 61.20 2.88 4.6% 0.51 0.8% 51% False False 1,919,542
60 64.38 60.51 3.87 6.2% 0.52 0.8% 56% False False 1,952,045
80 65.66 60.51 5.16 8.2% 0.57 0.9% 42% False False 2,202,678
100 65.66 56.80 8.86 14.1% 0.73 1.2% 66% False False 2,678,024
120 65.66 56.80 8.86 14.1% 0.70 1.1% 66% False False 2,636,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 66.57
2.618 65.33
1.618 64.57
1.000 64.10
0.618 63.81
HIGH 63.34
0.618 63.05
0.500 62.96
0.382 62.87
LOW 62.58
0.618 62.11
1.000 61.82
1.618 61.35
2.618 60.59
4.250 59.35
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 62.96 63.12
PP 62.86 62.97
S1 62.77 62.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.