UL UNILEVER PLC (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 61.21 61.40 0.19 0.3% 60.92
High 61.52 61.64 0.12 0.2% 61.72
Low 61.07 61.29 0.22 0.4% 60.61
Close 61.37 61.41 0.04 0.1% 61.37
Range 0.45 0.36 -0.10 -21.1% 1.11
ATR 0.66 0.64 -0.02 -3.3% 0.00
Volume 991,900 1,852,900 861,000 86.8% 14,341,390
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 62.51 62.32 61.61
R3 62.16 61.96 61.51
R2 61.80 61.80 61.48
R1 61.61 61.61 61.44 61.70
PP 61.45 61.45 61.45 61.49
S1 61.25 61.25 61.38 61.35
S2 61.09 61.09 61.34
S3 60.74 60.90 61.31
S4 60.38 60.54 61.21
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 64.55 64.06 61.98
R3 63.44 62.96 61.67
R2 62.34 62.34 61.57
R1 61.85 61.85 61.47 62.10
PP 61.23 61.23 61.23 61.35
S1 60.75 60.75 61.27 60.99
S2 60.13 60.13 61.17
S3 59.02 59.64 61.07
S4 57.92 58.54 60.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.64 60.61 1.03 1.7% 0.59 1.0% 78% True False 1,485,580
10 61.72 60.59 1.13 1.8% 0.57 0.9% 73% False False 1,817,649
20 62.94 60.37 2.57 4.2% 0.66 1.1% 40% False False 2,146,514
40 63.65 60.37 3.28 5.3% 0.59 1.0% 32% False False 1,989,584
60 64.08 60.37 3.71 6.0% 0.57 0.9% 28% False False 2,002,332
80 64.38 60.37 4.01 6.5% 0.56 0.9% 26% False False 2,007,082
100 64.38 60.37 4.01 6.5% 0.57 0.9% 26% False False 2,045,701
120 65.66 57.35 8.31 13.5% 0.65 1.1% 49% False False 2,317,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 63.15
2.618 62.57
1.618 62.21
1.000 62.00
0.618 61.86
HIGH 61.64
0.618 61.50
0.500 61.46
0.382 61.42
LOW 61.29
0.618 61.07
1.000 60.93
1.618 60.71
2.618 60.36
4.250 59.78
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 61.46 61.39
PP 61.45 61.37
S1 61.43 61.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols