Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
61.21 |
61.40 |
0.19 |
0.3% |
60.92 |
High |
61.52 |
61.64 |
0.12 |
0.2% |
61.72 |
Low |
61.07 |
61.29 |
0.22 |
0.4% |
60.61 |
Close |
61.37 |
61.41 |
0.04 |
0.1% |
61.37 |
Range |
0.45 |
0.36 |
-0.10 |
-21.1% |
1.11 |
ATR |
0.66 |
0.64 |
-0.02 |
-3.3% |
0.00 |
Volume |
991,900 |
1,852,900 |
861,000 |
86.8% |
14,341,390 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.51 |
62.32 |
61.61 |
|
R3 |
62.16 |
61.96 |
61.51 |
|
R2 |
61.80 |
61.80 |
61.48 |
|
R1 |
61.61 |
61.61 |
61.44 |
61.70 |
PP |
61.45 |
61.45 |
61.45 |
61.49 |
S1 |
61.25 |
61.25 |
61.38 |
61.35 |
S2 |
61.09 |
61.09 |
61.34 |
|
S3 |
60.74 |
60.90 |
61.31 |
|
S4 |
60.38 |
60.54 |
61.21 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.55 |
64.06 |
61.98 |
|
R3 |
63.44 |
62.96 |
61.67 |
|
R2 |
62.34 |
62.34 |
61.57 |
|
R1 |
61.85 |
61.85 |
61.47 |
62.10 |
PP |
61.23 |
61.23 |
61.23 |
61.35 |
S1 |
60.75 |
60.75 |
61.27 |
60.99 |
S2 |
60.13 |
60.13 |
61.17 |
|
S3 |
59.02 |
59.64 |
61.07 |
|
S4 |
57.92 |
58.54 |
60.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.64 |
60.61 |
1.03 |
1.7% |
0.59 |
1.0% |
78% |
True |
False |
1,485,580 |
10 |
61.72 |
60.59 |
1.13 |
1.8% |
0.57 |
0.9% |
73% |
False |
False |
1,817,649 |
20 |
62.94 |
60.37 |
2.57 |
4.2% |
0.66 |
1.1% |
40% |
False |
False |
2,146,514 |
40 |
63.65 |
60.37 |
3.28 |
5.3% |
0.59 |
1.0% |
32% |
False |
False |
1,989,584 |
60 |
64.08 |
60.37 |
3.71 |
6.0% |
0.57 |
0.9% |
28% |
False |
False |
2,002,332 |
80 |
64.38 |
60.37 |
4.01 |
6.5% |
0.56 |
0.9% |
26% |
False |
False |
2,007,082 |
100 |
64.38 |
60.37 |
4.01 |
6.5% |
0.57 |
0.9% |
26% |
False |
False |
2,045,701 |
120 |
65.66 |
57.35 |
8.31 |
13.5% |
0.65 |
1.1% |
49% |
False |
False |
2,317,400 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.15 |
2.618 |
62.57 |
1.618 |
62.21 |
1.000 |
62.00 |
0.618 |
61.86 |
HIGH |
61.64 |
0.618 |
61.50 |
0.500 |
61.46 |
0.382 |
61.42 |
LOW |
61.29 |
0.618 |
61.07 |
1.000 |
60.93 |
1.618 |
60.71 |
2.618 |
60.36 |
4.250 |
59.78 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
61.46 |
61.39 |
PP |
61.45 |
61.37 |
S1 |
61.43 |
61.36 |
|