Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
60.62 |
61.21 |
0.59 |
1.0% |
60.92 |
High |
61.45 |
61.52 |
0.08 |
0.1% |
61.72 |
Low |
60.61 |
61.07 |
0.46 |
0.8% |
60.61 |
Close |
61.39 |
61.37 |
-0.02 |
0.0% |
61.37 |
Range |
0.84 |
0.45 |
-0.39 |
-46.1% |
1.11 |
ATR |
0.75 |
0.73 |
-0.02 |
-2.9% |
0.00 |
Volume |
1,795,600 |
991,900 |
-803,700 |
-44.8% |
7,170,690 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.67 |
62.47 |
61.62 |
|
R3 |
62.22 |
62.02 |
61.49 |
|
R2 |
61.77 |
61.77 |
61.45 |
|
R1 |
61.57 |
61.57 |
61.41 |
61.67 |
PP |
61.32 |
61.32 |
61.32 |
61.37 |
S1 |
61.12 |
61.12 |
61.33 |
61.22 |
S2 |
60.87 |
60.87 |
61.29 |
|
S3 |
60.42 |
60.67 |
61.25 |
|
S4 |
59.97 |
60.22 |
61.12 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.55 |
64.06 |
61.98 |
|
R3 |
63.44 |
62.96 |
61.67 |
|
R2 |
62.34 |
62.34 |
61.57 |
|
R1 |
61.85 |
61.85 |
61.47 |
62.10 |
PP |
61.23 |
61.23 |
61.23 |
61.35 |
S1 |
60.75 |
60.75 |
61.27 |
60.99 |
S2 |
60.13 |
60.13 |
61.17 |
|
S3 |
59.02 |
59.64 |
61.07 |
|
S4 |
57.92 |
58.54 |
60.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.72 |
60.59 |
1.13 |
1.8% |
0.58 |
1.0% |
69% |
False |
False |
1,830,578 |
10 |
62.94 |
60.37 |
2.57 |
4.2% |
0.68 |
1.1% |
39% |
False |
False |
2,059,928 |
20 |
63.65 |
60.37 |
3.28 |
5.3% |
0.59 |
1.0% |
30% |
False |
False |
1,900,793 |
40 |
64.38 |
60.37 |
4.01 |
6.5% |
0.56 |
0.9% |
25% |
False |
False |
1,940,757 |
60 |
65.66 |
57.35 |
8.31 |
13.5% |
0.66 |
1.1% |
48% |
False |
False |
2,297,792 |
80 |
65.66 |
56.80 |
8.86 |
14.4% |
0.68 |
1.1% |
52% |
False |
False |
2,456,851 |
100 |
65.66 |
54.32 |
11.34 |
18.5% |
0.69 |
1.1% |
62% |
False |
False |
2,548,059 |
120 |
65.66 |
54.32 |
11.34 |
18.5% |
0.67 |
1.1% |
62% |
False |
False |
2,500,716 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.43 |
2.618 |
62.70 |
1.618 |
62.25 |
1.000 |
61.97 |
0.618 |
61.80 |
HIGH |
61.52 |
0.618 |
61.35 |
0.500 |
61.30 |
0.382 |
61.24 |
LOW |
61.07 |
0.618 |
60.79 |
1.000 |
60.62 |
1.618 |
60.34 |
2.618 |
59.89 |
4.250 |
59.16 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
61.35 |
61.30 |
PP |
61.32 |
61.23 |
S1 |
61.30 |
61.16 |
|