UL UNILEVER PLC (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 61.21 61.40 0.19 0.3% 60.92 High 61.52 61.64 0.12 0.2% 61.72 Low 61.07 61.29 0.22 0.4% 60.61 Close 61.37 61.41 0.04 0.1% 61.37 Range 0.45 0.36 -0.10 -21.1% 1.11 ATR 0.66 0.64 -0.02 -3.3% 0.00 Volume 991,900 1,852,900 861,000 86.8% 14,341,390
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 62.51 62.32 61.61 R3 62.16 61.96 61.51 R2 61.80 61.80 61.48 R1 61.61 61.61 61.44 61.70 PP 61.45 61.45 61.45 61.49 S1 61.25 61.25 61.38 61.35 S2 61.09 61.09 61.34 S3 60.74 60.90 61.31 S4 60.38 60.54 61.21	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 64.55 64.06 61.98 R3 63.44 62.96 61.67 R2 62.34 62.34 61.57 R1 61.85 61.85 61.47 62.10 PP 61.23 61.23 61.23 61.35 S1 60.75 60.75 61.27 60.99 S2 60.13 60.13 61.17 S3 59.02 59.64 61.07 S4 57.92 58.54 60.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.64 60.61 1.03 1.7% 0.59 1.0% 78% True False 1,485,580 10 61.72 60.59 1.13 1.8% 0.57 0.9% 73% False False 1,817,649 20 62.94 60.37 2.57 4.2% 0.66 1.1% 40% False False 2,146,514 40 63.65 60.37 3.28 5.3% 0.59 1.0% 32% False False 1,989,584 60 64.08 60.37 3.71 6.0% 0.57 0.9% 28% False False 2,002,332 80 64.38 60.37 4.01 6.5% 0.56 0.9% 26% False False 2,007,082 100 64.38 60.37 4.01 6.5% 0.57 0.9% 26% False False 2,045,701 120 65.66 57.35 8.31 13.5% 0.65 1.1% 49% False False 2,317,400
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 63.15 2.618 62.57 1.618 62.21 1.000 62.00 0.618 61.86 HIGH 61.64 0.618 61.50 0.500 61.46 0.382 61.42 LOW 61.29 0.618 61.07 1.000 60.93 1.618 60.71 2.618 60.36 4.250 59.78
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 61.46 61.39 PP 61.45 61.37 S1 61.43 61.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.