UL UNILEVER PLC (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 47.63 47.81 0.18 0.4% 47.03
High 48.08 48.19 0.11 0.2% 47.39
Low 47.55 47.80 0.25 0.5% 46.46
Close 48.06 47.98 -0.08 -0.2% 47.31
Range 0.53 0.39 -0.14 -27.2% 0.94
ATR 0.51 0.50 -0.01 -1.8% 0.00
Volume 3,092,600 2,724,400 -368,200 -11.9% 42,023,998
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 49.14 48.95 48.19
R3 48.76 48.56 48.09
R2 48.37 48.37 48.05
R1 48.18 48.18 48.02 48.28
PP 47.99 47.99 47.99 48.04
S1 47.79 47.79 47.94 47.89
S2 47.60 47.60 47.91
S3 47.22 47.41 47.87
S4 46.83 47.02 47.77
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 49.86 49.52 47.82
R3 48.92 48.58 47.57
R2 47.99 47.99 47.48
R1 47.65 47.65 47.40 47.82
PP 47.05 47.05 47.05 47.14
S1 46.71 46.71 47.22 46.88
S2 46.12 46.12 47.14
S3 45.18 45.78 47.05
S4 44.25 44.84 46.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.19 47.02 1.17 2.4% 0.44 0.9% 82% True False 3,771,120
10 48.19 46.46 1.73 3.6% 0.47 1.0% 88% True False 4,292,809
20 48.57 46.46 2.12 4.4% 0.49 1.0% 72% False False 3,570,962
40 50.24 46.46 3.79 7.9% 0.43 0.9% 40% False False 2,818,624
60 50.28 46.46 3.82 8.0% 0.41 0.9% 40% False False 2,800,451
80 50.75 46.46 4.30 9.0% 0.39 0.8% 36% False False 2,651,767
100 51.43 46.46 4.97 10.4% 0.39 0.8% 31% False False 2,606,755
120 51.43 46.46 4.97 10.4% 0.42 0.9% 31% False False 2,733,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.82
2.618 49.19
1.618 48.81
1.000 48.57
0.618 48.42
HIGH 48.19
0.618 48.04
0.500 47.99
0.382 47.95
LOW 47.80
0.618 47.56
1.000 47.42
1.618 47.18
2.618 46.79
4.250 46.16
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 47.99 47.94
PP 47.99 47.91
S1 47.98 47.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols