UL UNILEVER PLC (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 59.77 59.89 0.12 0.2% 61.09 High 59.98 60.02 0.05 0.1% 61.42 Low 59.53 59.68 0.15 0.3% 59.53 Close 59.79 59.70 -0.09 -0.2% 59.70 Range 0.45 0.35 -0.11 -23.3% 1.89 ATR 0.61 0.60 -0.02 -3.1% 0.00 Volume 2,230,795 1,418,656 -812,139 -36.4% 18,597,311
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 60.83 60.61 59.89 R3 60.49 60.27 59.79 R2 60.14 60.14 59.76 R1 59.92 59.92 59.73 59.86 PP 59.80 59.80 59.80 59.77 S1 59.58 59.58 59.67 59.52 S2 59.45 59.45 59.64 S3 59.11 59.23 59.61 S4 58.76 58.89 59.51	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 65.88 64.68 60.74 R3 63.99 62.79 60.22 R2 62.10 62.10 60.05 R1 60.90 60.90 59.87 60.56 PP 60.21 60.21 60.21 60.04 S1 59.01 59.01 59.53 58.67 S2 58.32 58.32 59.35 S3 56.43 57.12 59.18 S4 54.54 55.23 58.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.35 59.53 0.83 1.4% 0.40 0.7% 21% False False 2,183,190 10 61.42 59.53 1.89 3.2% 0.48 0.8% 9% False False 2,061,271 20 61.67 59.53 2.15 3.6% 0.48 0.8% 8% False False 1,937,125 40 62.94 59.53 3.42 5.7% 0.58 1.0% 5% False False 2,036,854 60 63.65 59.53 4.13 6.9% 0.56 0.9% 4% False False 1,981,554 80 64.08 59.53 4.56 7.6% 0.55 0.9% 4% False False 1,993,673 100 64.38 59.53 4.85 8.1% 0.55 0.9% 4% False False 2,002,972 120 65.66 59.53 6.14 10.3% 0.56 0.9% 3% False False 2,083,813
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 61.49 2.618 60.92 1.618 60.58 1.000 60.37 0.618 60.23 HIGH 60.02 0.618 59.89 0.500 59.85 0.382 59.81 LOW 59.68 0.618 59.46 1.000 59.33 1.618 59.12 2.618 58.77 4.250 58.21
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 59.85 59.77 PP 59.80 59.75 S1 59.75 59.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.