UL UNILEVER PLC (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 62.24 62.22 -0.02 0.0% 63.89
High 62.34 62.84 0.50 0.8% 64.10
Low 61.89 62.16 0.28 0.4% 62.60
Close 61.91 62.42 0.51 0.8% 62.89
Range 0.46 0.68 0.22 48.4% 1.51
ATR 0.66 0.68 0.02 2.9% 0.00
Volume 1,825,806 2,283,100 457,294 25.0% 19,976,238
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 64.50 64.13 62.79
R3 63.82 63.46 62.61
R2 63.15 63.15 62.54
R1 62.78 62.78 62.48 62.97
PP 62.47 62.47 62.47 62.56
S1 62.11 62.11 62.36 62.29
S2 61.80 61.80 62.30
S3 61.12 61.43 62.23
S4 60.45 60.76 62.05
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.71 66.81 63.72
R3 66.21 65.30 63.30
R2 64.70 64.70 63.17
R1 63.80 63.80 63.03 63.50
PP 63.20 63.20 63.20 63.05
S1 62.29 62.29 62.75 61.99
S2 61.69 61.69 62.61
S3 60.19 60.79 62.48
S4 58.68 59.28 62.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.91 61.85 1.06 1.7% 0.56 0.9% 54% False False 1,852,161
10 63.59 61.85 1.74 2.8% 0.63 1.0% 33% False False 1,956,174
20 65.01 61.85 3.16 5.1% 0.61 1.0% 18% False False 2,166,827
40 65.01 61.37 3.64 5.8% 0.62 1.0% 29% False False 2,178,951
60 65.01 59.85 5.17 8.3% 0.59 0.9% 50% False False 2,124,870
80 65.01 58.16 6.86 11.0% 0.59 0.9% 62% False False 2,211,000
100 65.01 58.16 6.86 11.0% 0.57 0.9% 62% False False 2,168,008
120 65.01 58.16 6.86 11.0% 0.58 0.9% 62% False False 2,153,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.70
2.618 64.60
1.618 63.93
1.000 63.51
0.618 63.25
HIGH 62.84
0.618 62.58
0.500 62.50
0.382 62.42
LOW 62.16
0.618 61.74
1.000 61.49
1.618 61.07
2.618 60.39
4.250 59.29
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 62.50 62.39
PP 62.47 62.37
S1 62.45 62.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.