Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
60.07 |
60.46 |
0.39 |
0.6% |
58.33 |
High |
60.26 |
60.89 |
0.63 |
1.0% |
60.89 |
Low |
59.06 |
60.21 |
1.15 |
1.9% |
56.40 |
Close |
59.08 |
60.73 |
1.65 |
2.8% |
60.73 |
Range |
1.20 |
0.68 |
-0.52 |
-43.3% |
4.49 |
ATR |
0.87 |
0.94 |
0.07 |
7.7% |
0.00 |
Volume |
5,804,826 |
8,462,500 |
2,657,674 |
45.8% |
38,798,726 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.65 |
62.37 |
61.10 |
|
R3 |
61.97 |
61.69 |
60.92 |
|
R2 |
61.29 |
61.29 |
60.85 |
|
R1 |
61.01 |
61.01 |
60.79 |
61.15 |
PP |
60.61 |
60.61 |
60.61 |
60.68 |
S1 |
60.33 |
60.33 |
60.67 |
60.47 |
S2 |
59.93 |
59.93 |
60.61 |
|
S3 |
59.25 |
59.65 |
60.54 |
|
S4 |
58.57 |
58.97 |
60.36 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.81 |
71.26 |
63.20 |
|
R3 |
68.32 |
66.77 |
61.96 |
|
R2 |
63.83 |
63.83 |
61.55 |
|
R1 |
62.28 |
62.28 |
61.14 |
63.06 |
PP |
59.34 |
59.34 |
59.34 |
59.73 |
S1 |
57.79 |
57.79 |
60.32 |
58.57 |
S2 |
54.85 |
54.85 |
59.91 |
|
S3 |
50.36 |
53.30 |
59.50 |
|
S4 |
45.87 |
48.81 |
58.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.89 |
56.40 |
4.49 |
7.4% |
0.85 |
1.4% |
96% |
True |
False |
5,764,545 |
10 |
60.89 |
56.40 |
4.49 |
7.4% |
0.73 |
1.2% |
96% |
True |
False |
4,185,662 |
20 |
60.89 |
56.40 |
4.49 |
7.4% |
0.66 |
1.1% |
96% |
True |
False |
3,259,646 |
40 |
60.89 |
54.41 |
6.49 |
10.7% |
0.56 |
0.9% |
98% |
True |
False |
2,631,695 |
60 |
60.89 |
54.41 |
6.49 |
10.7% |
0.50 |
0.8% |
98% |
True |
False |
2,502,278 |
80 |
60.89 |
53.50 |
7.39 |
12.2% |
0.48 |
0.8% |
98% |
True |
False |
2,478,406 |
100 |
60.89 |
53.50 |
7.39 |
12.2% |
0.46 |
0.8% |
98% |
True |
False |
2,427,366 |
120 |
60.89 |
51.45 |
9.44 |
15.5% |
0.45 |
0.7% |
98% |
True |
False |
2,552,380 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.78 |
2.618 |
62.67 |
1.618 |
61.99 |
1.000 |
61.57 |
0.618 |
61.31 |
HIGH |
60.89 |
0.618 |
60.63 |
0.500 |
60.55 |
0.382 |
60.47 |
LOW |
60.21 |
0.618 |
59.79 |
1.000 |
59.53 |
1.618 |
59.11 |
2.618 |
58.43 |
4.250 |
57.32 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
60.67 |
60.48 |
PP |
60.61 |
60.23 |
S1 |
60.55 |
59.98 |
|