Trading Metrics calculated at close of trading on 02-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
62.77 |
63.50 |
0.73 |
1.2% |
63.02 |
High |
63.26 |
63.86 |
0.61 |
1.0% |
63.26 |
Low |
62.68 |
63.35 |
0.67 |
1.1% |
61.79 |
Close |
63.20 |
63.54 |
0.34 |
0.5% |
63.20 |
Range |
0.58 |
0.51 |
-0.07 |
-11.3% |
1.46 |
ATR |
0.77 |
0.76 |
-0.01 |
-1.0% |
0.00 |
Volume |
3,318,400 |
3,224,800 |
-93,600 |
-2.8% |
9,141,396 |
|
Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.11 |
64.84 |
63.82 |
|
R3 |
64.60 |
64.33 |
63.68 |
|
R2 |
64.09 |
64.09 |
63.63 |
|
R1 |
63.82 |
63.82 |
63.59 |
63.96 |
PP |
63.58 |
63.58 |
63.58 |
63.65 |
S1 |
63.31 |
63.31 |
63.49 |
63.45 |
S2 |
63.07 |
63.07 |
63.45 |
|
S3 |
62.56 |
62.80 |
63.40 |
|
S4 |
62.05 |
62.29 |
63.26 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.14 |
66.63 |
64.01 |
|
R3 |
65.68 |
65.17 |
63.60 |
|
R2 |
64.21 |
64.21 |
63.47 |
|
R1 |
63.71 |
63.71 |
63.33 |
63.96 |
PP |
62.75 |
62.75 |
62.75 |
62.88 |
S1 |
62.24 |
62.24 |
63.07 |
62.50 |
S2 |
61.28 |
61.28 |
62.93 |
|
S3 |
59.82 |
60.78 |
62.80 |
|
S4 |
58.36 |
59.31 |
62.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.86 |
61.79 |
2.07 |
3.3% |
0.55 |
0.9% |
85% |
True |
False |
2,163,959 |
10 |
63.86 |
61.37 |
2.49 |
3.9% |
0.61 |
1.0% |
87% |
True |
False |
2,060,583 |
20 |
63.86 |
59.85 |
4.02 |
6.3% |
0.55 |
0.9% |
92% |
True |
False |
1,961,865 |
40 |
63.86 |
58.16 |
5.71 |
9.0% |
0.55 |
0.9% |
94% |
True |
False |
2,077,740 |
60 |
63.86 |
58.16 |
5.71 |
9.0% |
0.56 |
0.9% |
94% |
True |
False |
2,021,948 |
80 |
64.08 |
58.16 |
5.93 |
9.3% |
0.55 |
0.9% |
91% |
False |
False |
2,006,396 |
100 |
65.66 |
57.35 |
8.31 |
13.1% |
0.60 |
1.0% |
74% |
False |
False |
2,177,109 |
120 |
65.66 |
56.80 |
8.86 |
13.9% |
0.63 |
1.0% |
76% |
False |
False |
2,321,197 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.03 |
2.618 |
65.20 |
1.618 |
64.69 |
1.000 |
64.37 |
0.618 |
64.18 |
HIGH |
63.86 |
0.618 |
63.67 |
0.500 |
63.61 |
0.382 |
63.54 |
LOW |
63.35 |
0.618 |
63.03 |
1.000 |
62.84 |
1.618 |
62.52 |
2.618 |
62.01 |
4.250 |
61.18 |
|
|
Fisher Pivots for day following 02-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
63.61 |
63.33 |
PP |
63.58 |
63.11 |
S1 |
63.56 |
62.90 |
|