ULE ProShares Ultra Euro (AMEX)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
11.39 |
11.49 |
0.10 |
0.9% |
11.48 |
High |
11.45 |
11.50 |
0.05 |
0.4% |
11.54 |
Low |
11.39 |
11.46 |
0.07 |
0.6% |
11.39 |
Close |
11.44 |
11.46 |
0.02 |
0.2% |
11.46 |
Range |
0.06 |
0.04 |
-0.02 |
-33.3% |
0.15 |
ATR |
0.07 |
0.07 |
0.00 |
-0.9% |
0.00 |
Volume |
4,700 |
4,400 |
-300 |
-6.4% |
88,700 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.59 |
11.57 |
11.48 |
|
R3 |
11.55 |
11.53 |
11.47 |
|
R2 |
11.51 |
11.51 |
11.47 |
|
R1 |
11.49 |
11.49 |
11.46 |
11.48 |
PP |
11.47 |
11.47 |
11.47 |
11.47 |
S1 |
11.45 |
11.45 |
11.46 |
11.44 |
S2 |
11.43 |
11.43 |
11.45 |
|
S3 |
11.39 |
11.41 |
11.45 |
|
S4 |
11.35 |
11.37 |
11.44 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.91 |
11.84 |
11.54 |
|
R3 |
11.76 |
11.69 |
11.50 |
|
R2 |
11.61 |
11.61 |
11.49 |
|
R1 |
11.54 |
11.54 |
11.47 |
11.50 |
PP |
11.46 |
11.46 |
11.46 |
11.45 |
S1 |
11.39 |
11.39 |
11.45 |
11.35 |
S2 |
11.31 |
11.31 |
11.43 |
|
S3 |
11.16 |
11.24 |
11.42 |
|
S4 |
11.01 |
11.09 |
11.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.50 |
11.39 |
0.11 |
1.0% |
0.05 |
0.5% |
64% |
True |
False |
8,060 |
10 |
11.54 |
11.39 |
0.15 |
1.3% |
0.05 |
0.5% |
47% |
False |
False |
10,483 |
20 |
11.70 |
11.39 |
0.31 |
2.7% |
0.06 |
0.5% |
23% |
False |
False |
7,281 |
40 |
11.70 |
11.13 |
0.57 |
5.0% |
0.05 |
0.5% |
58% |
False |
False |
5,255 |
60 |
11.70 |
11.10 |
0.60 |
5.2% |
0.05 |
0.5% |
60% |
False |
False |
5,709 |
80 |
11.70 |
11.10 |
0.60 |
5.2% |
0.05 |
0.5% |
60% |
False |
False |
7,775 |
100 |
11.70 |
11.10 |
0.60 |
5.2% |
0.05 |
0.4% |
60% |
False |
False |
7,878 |
120 |
11.70 |
11.08 |
0.62 |
5.4% |
0.05 |
0.5% |
61% |
False |
False |
7,433 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.67 |
2.618 |
11.60 |
1.618 |
11.56 |
1.000 |
11.54 |
0.618 |
11.52 |
HIGH |
11.50 |
0.618 |
11.48 |
0.500 |
11.48 |
0.382 |
11.48 |
LOW |
11.46 |
0.618 |
11.44 |
1.000 |
11.42 |
1.618 |
11.40 |
2.618 |
11.36 |
4.250 |
11.29 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
11.48 |
11.46 |
PP |
11.47 |
11.45 |
S1 |
11.47 |
11.45 |
|