ULE ProShares Ultra Euro (AMEX)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
11.15 |
11.13 |
-0.02 |
-0.2% |
11.03 |
High |
11.17 |
11.23 |
0.06 |
0.5% |
11.10 |
Low |
11.13 |
11.13 |
0.00 |
0.0% |
10.95 |
Close |
11.17 |
11.23 |
0.06 |
0.5% |
11.06 |
Range |
0.04 |
0.10 |
0.06 |
150.0% |
0.15 |
ATR |
0.07 |
0.07 |
0.00 |
3.3% |
0.00 |
Volume |
3,800 |
7,700 |
3,900 |
102.6% |
70,000 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.50 |
11.46 |
11.28 |
|
R3 |
11.40 |
11.36 |
11.25 |
|
R2 |
11.30 |
11.30 |
11.24 |
|
R1 |
11.26 |
11.26 |
11.23 |
11.28 |
PP |
11.20 |
11.20 |
11.20 |
11.20 |
S1 |
11.16 |
11.16 |
11.22 |
11.18 |
S2 |
11.10 |
11.10 |
11.21 |
|
S3 |
11.00 |
11.06 |
11.20 |
|
S4 |
10.90 |
10.96 |
11.17 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.49 |
11.42 |
11.14 |
|
R3 |
11.34 |
11.27 |
11.10 |
|
R2 |
11.19 |
11.19 |
11.08 |
|
R1 |
11.12 |
11.12 |
11.07 |
11.15 |
PP |
11.04 |
11.04 |
11.04 |
11.05 |
S1 |
10.97 |
10.97 |
11.04 |
11.00 |
S2 |
10.89 |
10.89 |
11.03 |
|
S3 |
10.74 |
10.82 |
11.01 |
|
S4 |
10.59 |
10.67 |
10.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.23 |
11.02 |
0.21 |
1.9% |
0.05 |
0.4% |
98% |
True |
False |
4,520 |
10 |
11.23 |
11.02 |
0.21 |
1.9% |
0.05 |
0.4% |
98% |
True |
False |
6,170 |
20 |
11.25 |
10.95 |
0.30 |
2.7% |
0.05 |
0.5% |
92% |
False |
False |
9,765 |
40 |
11.52 |
10.95 |
0.57 |
5.1% |
0.06 |
0.5% |
48% |
False |
False |
9,957 |
60 |
11.68 |
10.95 |
0.73 |
6.5% |
0.06 |
0.5% |
38% |
False |
False |
9,465 |
80 |
11.70 |
10.95 |
0.75 |
6.7% |
0.06 |
0.5% |
37% |
False |
False |
10,136 |
100 |
11.70 |
10.95 |
0.75 |
6.7% |
0.05 |
0.5% |
37% |
False |
False |
10,671 |
120 |
11.70 |
10.95 |
0.75 |
6.7% |
0.05 |
0.5% |
37% |
False |
False |
9,761 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.66 |
2.618 |
11.49 |
1.618 |
11.39 |
1.000 |
11.33 |
0.618 |
11.29 |
HIGH |
11.23 |
0.618 |
11.19 |
0.500 |
11.18 |
0.382 |
11.17 |
LOW |
11.13 |
0.618 |
11.07 |
1.000 |
11.03 |
1.618 |
10.97 |
2.618 |
10.87 |
4.250 |
10.71 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
11.21 |
11.21 |
PP |
11.20 |
11.20 |
S1 |
11.18 |
11.18 |
|