ULE ProShares Ultra Euro (AMEX)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 13.25 13.45 0.20 1.5% 13.29
High 13.29 13.57 0.28 2.1% 13.30
Low 13.23 13.42 0.20 1.5% 13.11
Close 13.28 13.53 0.25 1.9% 13.17
Range 0.07 0.15 0.08 128.3% 0.19
ATR 0.14 0.15 0.01 7.5% 0.00
Volume 7,000 45,700 38,700 552.9% 51,301
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 13.95 13.89 13.61
R3 13.80 13.74 13.57
R2 13.65 13.65 13.55
R1 13.59 13.59 13.54 13.62
PP 13.51 13.51 13.51 13.52
S1 13.44 13.44 13.51 13.47
S2 13.36 13.36 13.50
S3 13.21 13.29 13.48
S4 13.06 13.14 13.44
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 13.76 13.66 13.27
R3 13.57 13.47 13.22
R2 13.38 13.38 13.20
R1 13.28 13.28 13.19 13.24
PP 13.19 13.19 13.19 13.17
S1 13.09 13.09 13.15 13.05
S2 13.00 13.00 13.14
S3 12.81 12.90 13.12
S4 12.62 12.71 13.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.57 13.11 0.46 3.4% 0.10 0.7% 90% True False 16,740
10 13.57 12.99 0.58 4.3% 0.10 0.7% 92% True False 12,380
20 13.57 12.89 0.68 5.0% 0.11 0.8% 93% True False 11,695
40 13.57 12.50 1.07 7.9% 0.11 0.8% 96% True False 14,008
60 13.57 12.50 1.07 7.9% 0.11 0.8% 96% True False 18,116
80 13.57 12.25 1.32 9.8% 0.11 0.8% 97% True False 17,274
100 13.57 11.84 1.73 12.8% 0.12 0.9% 97% True False 18,961
120 13.57 11.17 2.40 17.7% 0.13 1.0% 98% True False 26,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.20
2.618 13.96
1.618 13.81
1.000 13.72
0.618 13.66
HIGH 13.57
0.618 13.51
0.500 13.50
0.382 13.48
LOW 13.42
0.618 13.33
1.000 13.27
1.618 13.18
2.618 13.03
4.250 12.79
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 13.52 13.46
PP 13.51 13.40
S1 13.50 13.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols