ULE ProShares Ultra Euro (AMEX)
Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
13.25 |
13.45 |
0.20 |
1.5% |
13.29 |
High |
13.29 |
13.57 |
0.28 |
2.1% |
13.30 |
Low |
13.23 |
13.42 |
0.20 |
1.5% |
13.11 |
Close |
13.28 |
13.53 |
0.25 |
1.9% |
13.17 |
Range |
0.07 |
0.15 |
0.08 |
128.3% |
0.19 |
ATR |
0.14 |
0.15 |
0.01 |
7.5% |
0.00 |
Volume |
7,000 |
45,700 |
38,700 |
552.9% |
51,301 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.95 |
13.89 |
13.61 |
|
R3 |
13.80 |
13.74 |
13.57 |
|
R2 |
13.65 |
13.65 |
13.55 |
|
R1 |
13.59 |
13.59 |
13.54 |
13.62 |
PP |
13.51 |
13.51 |
13.51 |
13.52 |
S1 |
13.44 |
13.44 |
13.51 |
13.47 |
S2 |
13.36 |
13.36 |
13.50 |
|
S3 |
13.21 |
13.29 |
13.48 |
|
S4 |
13.06 |
13.14 |
13.44 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.76 |
13.66 |
13.27 |
|
R3 |
13.57 |
13.47 |
13.22 |
|
R2 |
13.38 |
13.38 |
13.20 |
|
R1 |
13.28 |
13.28 |
13.19 |
13.24 |
PP |
13.19 |
13.19 |
13.19 |
13.17 |
S1 |
13.09 |
13.09 |
13.15 |
13.05 |
S2 |
13.00 |
13.00 |
13.14 |
|
S3 |
12.81 |
12.90 |
13.12 |
|
S4 |
12.62 |
12.71 |
13.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.57 |
13.11 |
0.46 |
3.4% |
0.10 |
0.7% |
90% |
True |
False |
16,740 |
10 |
13.57 |
12.99 |
0.58 |
4.3% |
0.10 |
0.7% |
92% |
True |
False |
12,380 |
20 |
13.57 |
12.89 |
0.68 |
5.0% |
0.11 |
0.8% |
93% |
True |
False |
11,695 |
40 |
13.57 |
12.50 |
1.07 |
7.9% |
0.11 |
0.8% |
96% |
True |
False |
14,008 |
60 |
13.57 |
12.50 |
1.07 |
7.9% |
0.11 |
0.8% |
96% |
True |
False |
18,116 |
80 |
13.57 |
12.25 |
1.32 |
9.8% |
0.11 |
0.8% |
97% |
True |
False |
17,274 |
100 |
13.57 |
11.84 |
1.73 |
12.8% |
0.12 |
0.9% |
97% |
True |
False |
18,961 |
120 |
13.57 |
11.17 |
2.40 |
17.7% |
0.13 |
1.0% |
98% |
True |
False |
26,522 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.20 |
2.618 |
13.96 |
1.618 |
13.81 |
1.000 |
13.72 |
0.618 |
13.66 |
HIGH |
13.57 |
0.618 |
13.51 |
0.500 |
13.50 |
0.382 |
13.48 |
LOW |
13.42 |
0.618 |
13.33 |
1.000 |
13.27 |
1.618 |
13.18 |
2.618 |
13.03 |
4.250 |
12.79 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
13.52 |
13.46 |
PP |
13.51 |
13.40 |
S1 |
13.50 |
13.34 |
|