ULE ProShares Ultra Euro (AMEX)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 11.02 11.15 0.13 1.2% 11.03
High 11.07 11.17 0.10 0.9% 11.10
Low 11.02 11.14 0.12 1.1% 10.95
Close 11.07 11.17 0.11 0.9% 11.06
Range 0.05 0.03 -0.02 -40.0% 0.15
ATR 0.07 0.07 0.00 3.3% 0.00
Volume 6,500 2,300 -4,200 -64.6% 70,000
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 11.25 11.24 11.19
R3 11.22 11.21 11.18
R2 11.19 11.19 11.18
R1 11.18 11.18 11.17 11.19
PP 11.16 11.16 11.16 11.16
S1 11.15 11.15 11.17 11.16
S2 11.13 11.13 11.16
S3 11.10 11.12 11.16
S4 11.07 11.09 11.15
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 11.49 11.42 11.14
R3 11.34 11.27 11.10
R2 11.19 11.19 11.08
R1 11.12 11.12 11.07 11.15
PP 11.04 11.04 11.04 11.05
S1 10.97 10.97 11.04 11.00
S2 10.89 10.89 11.03
S3 10.74 10.82 11.01
S4 10.59 10.67 10.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.17 11.02 0.15 1.3% 0.04 0.4% 100% True False 8,180
10 11.17 10.95 0.22 2.0% 0.05 0.5% 100% True False 7,350
20 11.52 10.95 0.57 5.1% 0.06 0.5% 39% False False 14,215
40 11.52 10.95 0.57 5.1% 0.06 0.5% 39% False False 10,072
60 11.68 10.95 0.73 6.5% 0.06 0.5% 30% False False 9,971
80 11.70 10.95 0.75 6.7% 0.06 0.5% 29% False False 10,105
100 11.70 10.95 0.75 6.7% 0.05 0.5% 29% False False 10,745
120 11.70 10.95 0.75 6.7% 0.05 0.5% 29% False False 9,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 11.30
2.618 11.25
1.618 11.22
1.000 11.20
0.618 11.19
HIGH 11.17
0.618 11.16
0.500 11.16
0.382 11.15
LOW 11.14
0.618 11.12
1.000 11.11
1.618 11.09
2.618 11.06
4.250 11.01
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 11.17 11.15
PP 11.16 11.12
S1 11.16 11.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols