ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 457.50 468.42 10.92 2.4% 473.92
High 470.00 478.72 8.72 1.9% 478.26
Low 456.38 467.24 10.86 2.4% 452.05
Close 467.82 473.44 5.62 1.2% 458.27
Range 13.63 11.49 -2.14 -15.7% 26.21
ATR 9.83 9.95 0.12 1.2% 0.00
Volume 675,700 565,600 -110,100 -16.3% 8,233,003
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 507.59 502.00 479.76
R3 496.10 490.51 476.60
R2 484.62 484.62 475.55
R1 479.03 479.03 474.49 481.82
PP 473.13 473.13 473.13 474.53
S1 467.54 467.54 472.39 470.34
S2 461.65 461.65 471.33
S3 450.16 456.06 470.28
S4 438.68 444.57 467.12
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 541.49 526.09 472.69
R3 515.28 499.88 465.48
R2 489.07 489.07 463.08
R1 473.67 473.67 460.67 468.27
PP 462.86 462.86 462.86 460.16
S1 447.46 447.46 455.87 442.06
S2 436.65 436.65 453.46
S3 410.44 421.25 451.06
S4 384.23 395.04 443.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.72 452.05 26.67 5.6% 8.89 1.9% 80% True False 964,660
10 478.72 452.05 26.67 5.6% 8.89 1.9% 80% True False 829,850
20 479.21 452.05 27.16 5.7% 9.41 2.0% 79% False False 779,098
40 481.34 452.00 29.34 6.2% 9.90 2.1% 73% False False 749,558
60 491.98 402.50 89.48 18.9% 10.02 2.1% 79% False False 905,882
80 491.98 386.00 105.98 22.4% 9.66 2.0% 83% False False 841,314
100 491.98 349.60 142.38 30.1% 10.14 2.1% 87% False False 808,145
120 491.98 323.36 168.62 35.6% 11.88 2.5% 89% False False 874,394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 527.53
2.618 508.79
1.618 497.30
1.000 490.21
0.618 485.82
HIGH 478.72
0.618 474.33
0.500 472.98
0.382 471.62
LOW 467.24
0.618 460.14
1.000 455.75
1.618 448.65
2.618 437.17
4.250 418.42
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 473.29 471.25
PP 473.13 469.05
S1 472.98 466.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.