ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 394.30 399.32 5.02 1.3% 383.06
High 396.58 401.72 5.14 1.3% 401.72
Low 391.39 392.74 1.35 0.3% 377.58
Close 391.75 395.81 4.07 1.0% 395.81
Range 5.19 8.98 3.80 73.2% 24.14
ATR 14.61 14.28 -0.33 -2.3% 0.00
Volume 249,438 524,700 275,262 110.4% 2,981,034
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 423.69 418.73 400.75
R3 414.71 409.75 398.28
R2 405.73 405.73 397.46
R1 400.77 400.77 396.63 398.76
PP 396.75 396.75 396.75 395.75
S1 391.79 391.79 394.99 389.78
S2 387.77 387.77 394.16
S3 378.79 382.81 393.34
S4 369.81 373.83 390.87
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 464.11 454.09 409.08
R3 439.97 429.96 402.45
R2 415.84 415.84 400.23
R1 405.82 405.82 398.02 410.83
PP 391.70 391.70 391.70 394.21
S1 381.69 381.69 393.60 386.70
S2 367.57 367.57 391.39
S3 343.43 357.55 389.17
S4 319.30 333.42 382.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.72 377.58 24.14 6.1% 10.62 2.7% 76% True False 596,206
10 401.72 350.10 51.62 13.0% 12.02 3.0% 89% True False 631,858
20 401.72 323.36 78.36 19.8% 15.95 4.0% 92% True False 875,929
40 401.72 309.01 92.71 23.4% 14.84 3.7% 94% True False 1,104,132
60 414.32 309.01 105.31 26.6% 13.79 3.5% 82% False False 1,074,931
80 460.00 309.01 150.99 38.1% 13.28 3.4% 57% False False 1,002,458
100 460.00 309.01 150.99 38.1% 13.03 3.3% 57% False False 974,221
120 460.00 309.01 150.99 38.1% 12.62 3.2% 57% False False 976,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 439.88
2.618 425.23
1.618 416.25
1.000 410.70
0.618 407.26
HIGH 401.72
0.618 398.28
0.500 397.23
0.382 396.17
LOW 392.74
0.618 387.19
1.000 383.75
1.618 378.21
2.618 369.22
4.250 354.57
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 397.23 393.76
PP 396.75 391.72
S1 396.28 389.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.