ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 417.43 420.86 3.43 0.8% 444.36
High 419.29 424.85 5.56 1.3% 444.87
Low 412.64 417.27 4.63 1.1% 411.00
Close 417.98 419.27 1.29 0.3% 413.50
Range 6.65 7.58 0.93 14.1% 33.87
ATR 11.20 10.94 -0.26 -2.3% 0.00
Volume 635,400 692,300 56,900 9.0% 9,864,200
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 443.20 438.82 423.44
R3 435.62 431.24 421.35
R2 428.04 428.04 420.66
R1 423.66 423.66 419.96 422.06
PP 420.46 420.46 420.46 419.66
S1 416.08 416.08 418.58 414.48
S2 412.88 412.88 417.88
S3 405.30 408.50 417.19
S4 397.72 400.92 415.10
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 524.74 502.99 432.13
R3 490.87 469.12 422.81
R2 456.99 456.99 419.71
R1 435.25 435.25 416.60 429.19
PP 423.12 423.12 423.12 420.09
S1 401.38 401.38 410.40 395.31
S2 389.25 389.25 407.29
S3 355.38 367.50 404.19
S4 321.51 333.63 394.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424.85 411.00 13.85 3.3% 7.29 1.7% 60% True False 821,740
10 432.46 411.00 21.46 5.1% 8.38 2.0% 39% False False 887,340
20 455.33 411.00 44.33 10.6% 8.62 2.1% 19% False False 802,468
40 529.67 411.00 118.67 28.3% 11.53 2.8% 7% False False 1,055,591
60 574.76 411.00 163.76 39.1% 12.87 3.1% 5% False False 1,060,682
80 574.76 411.00 163.76 39.1% 12.20 2.9% 5% False False 925,770
100 574.76 411.00 163.76 39.1% 11.87 2.8% 5% False False 841,979
120 574.76 411.00 163.76 39.1% 11.80 2.8% 5% False False 810,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 457.06
2.618 444.69
1.618 437.11
1.000 432.43
0.618 429.53
HIGH 424.85
0.618 421.95
0.500 421.06
0.382 420.17
LOW 417.27
0.618 412.59
1.000 409.69
1.618 405.01
2.618 397.43
4.250 385.06
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 421.06 419.09
PP 420.46 418.92
S1 419.87 418.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols