ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 521.00 518.85 -2.15 -0.4% 499.98
High 521.98 524.44 2.46 0.5% 534.10
Low 515.35 511.70 -3.65 -0.7% 496.81
Close 516.87 516.55 -0.32 -0.1% 524.20
Range 6.63 12.74 6.11 92.1% 37.29
ATR 11.78 11.85 0.07 0.6% 0.00
Volume 469,400 417,669 -51,731 -11.0% 2,758,538
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 555.77 548.89 523.55
R3 543.03 536.16 520.05
R2 530.30 530.30 518.88
R1 523.42 523.42 517.72 520.49
PP 517.56 517.56 517.56 516.10
S1 510.69 510.69 515.38 507.76
S2 504.83 504.83 514.22
S3 492.09 497.95 513.05
S4 479.36 485.22 509.55
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 630.24 614.51 544.71
R3 592.95 577.22 534.45
R2 555.66 555.66 531.04
R1 539.93 539.93 527.62 547.80
PP 518.37 518.37 518.37 522.30
S1 502.64 502.64 520.78 510.51
S2 481.08 481.08 517.36
S3 443.79 465.35 513.95
S4 406.50 428.06 503.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 534.10 511.70 22.40 4.3% 11.96 2.3% 22% False True 470,641
10 534.10 496.20 37.90 7.3% 12.65 2.4% 54% False False 501,621
20 534.10 496.20 37.90 7.3% 11.02 2.1% 54% False False 518,205
40 534.10 452.05 82.05 15.9% 10.48 2.0% 79% False False 577,730
60 534.10 402.76 131.34 25.4% 10.61 2.1% 87% False False 708,700
80 534.10 377.58 156.52 30.3% 10.17 2.0% 89% False False 692,653
100 534.10 323.36 210.74 40.8% 11.51 2.2% 92% False False 757,616
120 534.10 309.01 225.09 43.6% 11.82 2.3% 92% False False 840,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 578.56
2.618 557.78
1.618 545.04
1.000 537.17
0.618 532.31
HIGH 524.44
0.618 519.57
0.500 518.07
0.382 516.56
LOW 511.70
0.618 503.83
1.000 498.97
1.618 491.09
2.618 478.36
4.250 457.58
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 518.07 519.44
PP 517.56 518.47
S1 517.06 517.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.