ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 372.00 364.13 -7.87 -2.1% 390.92
High 372.84 372.37 -0.47 -0.1% 395.67
Low 363.01 362.49 -0.52 -0.1% 362.49
Close 363.30 369.46 6.16 1.7% 369.46
Range 9.83 9.88 0.06 0.6% 33.18
ATR 11.13 11.04 -0.09 -0.8% 0.00
Volume 1,164,200 1,023,100 -141,100 -12.1% 8,676,100
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 397.75 393.48 374.89
R3 387.87 383.60 372.18
R2 377.99 377.99 371.27
R1 373.72 373.72 370.37 375.86
PP 368.11 368.11 368.11 369.17
S1 363.84 363.84 368.55 365.98
S2 358.23 358.23 367.65
S3 348.35 353.96 366.74
S4 338.47 344.08 364.03
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 475.41 455.62 387.71
R3 442.23 422.44 378.58
R2 409.05 409.05 375.54
R1 389.26 389.26 372.50 382.57
PP 375.87 375.87 375.87 372.53
S1 356.08 356.08 366.42 349.39
S2 342.69 342.69 363.38
S3 309.51 322.90 360.34
S4 276.33 289.72 351.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.00 362.49 18.51 5.0% 12.44 3.4% 38% False True 1,273,460
10 395.67 362.49 33.18 9.0% 10.37 2.8% 21% False True 900,046
20 413.88 362.49 51.39 13.9% 11.30 3.1% 14% False True 880,766
40 413.88 362.49 51.39 13.9% 9.82 2.7% 14% False True 773,966
60 413.88 362.49 51.39 13.9% 8.88 2.4% 14% False True 776,902
80 421.21 362.49 58.72 15.9% 9.43 2.6% 12% False True 899,210
100 421.21 362.49 58.72 15.9% 8.99 2.4% 12% False True 869,220
120 421.21 362.49 58.72 15.9% 8.84 2.4% 12% False True 837,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 414.36
2.618 398.24
1.618 388.36
1.000 382.25
0.618 378.48
HIGH 372.37
0.618 368.60
0.500 367.43
0.382 366.26
LOW 362.49
0.618 356.38
1.000 352.61
1.618 346.50
2.618 336.62
4.250 320.50
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 368.78 368.86
PP 368.11 368.26
S1 367.43 367.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.