ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 517.47 521.84 4.37 0.8% 518.95
High 530.73 525.95 -4.78 -0.9% 523.57
Low 514.65 511.57 -3.09 -0.6% 505.65
Close 526.08 525.21 -0.87 -0.2% 514.62
Range 16.07 14.39 -1.69 -10.5% 17.92
ATR 14.34 14.35 0.01 0.1% 0.00
Volume 625,100 511,700 -113,400 -18.1% 2,771,000
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 564.06 559.02 533.12
R3 549.68 544.64 529.17
R2 535.29 535.29 527.85
R1 530.25 530.25 526.53 532.77
PP 520.91 520.91 520.91 522.17
S1 515.87 515.87 523.89 518.39
S2 506.52 506.52 522.57
S3 492.14 501.48 521.25
S4 477.75 487.10 517.30
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 568.37 559.42 524.48
R3 550.45 541.50 519.55
R2 532.53 532.53 517.91
R1 523.58 523.58 516.26 519.10
PP 514.61 514.61 514.61 512.37
S1 505.66 505.66 512.98 501.18
S2 496.69 496.69 511.33
S3 478.77 487.74 509.69
S4 460.85 469.82 504.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 530.73 506.53 24.20 4.6% 11.90 2.3% 77% False False 497,340
10 539.00 505.65 33.35 6.3% 12.43 2.4% 59% False False 677,170
20 539.00 486.25 52.75 10.0% 14.93 2.8% 74% False False 913,133
40 539.00 486.25 52.75 10.0% 12.93 2.5% 74% False False 720,195
60 539.00 452.05 86.95 16.6% 11.87 2.3% 84% False False 692,368
80 539.00 402.76 136.24 25.9% 11.62 2.2% 90% False False 761,404
100 539.00 375.01 163.99 31.2% 11.13 2.1% 92% False False 737,958
120 539.00 323.36 215.64 41.1% 12.05 2.3% 94% False False 786,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 587.09
2.618 563.61
1.618 549.22
1.000 540.34
0.618 534.84
HIGH 525.95
0.618 520.45
0.500 518.76
0.382 517.06
LOW 511.57
0.618 502.68
1.000 497.18
1.618 488.29
2.618 473.91
4.250 450.43
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 523.06 523.86
PP 520.91 522.50
S1 518.76 521.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.