ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	428.80	428.82	0.02	0.0%	453.48
High	429.92	428.82	-1.10	-0.3%	457.75
Low	423.68	416.58	-7.10	-1.7%	441.00
Close	424.55	425.11	0.56	0.1%	442.32
Range	6.25	12.24	6.00	96.0%	16.75
ATR	13.10	13.04	-0.06	-0.5%	0.00
Volume	947,600	862,500	-85,100	-9.0%	6,264,272

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	460.22	454.91	431.84
R3	447.98	442.67	428.48
R2	435.74	435.74	427.35
R1	430.43	430.43	426.23	426.97
PP	423.50	423.50	423.50	421.77
S1	418.19	418.19	423.99	414.73
S2	411.26	411.26	422.87
S3	399.02	405.95	421.74
S4	386.78	393.71	418.38

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	497.27	486.55	451.53
R3	480.52	469.80	446.93
R2	463.77	463.77	445.39
R1	453.05	453.05	443.86	450.04
PP	447.02	447.02	447.02	445.52
S1	436.30	436.30	440.78	433.29
S2	430.27	430.27	439.25
S3	413.52	419.55	437.71
S4	396.77	402.80	433.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	448.50	416.58	31.92	7.5%	9.91	2.3%	27%	False	True	869,300
10	455.33	416.58	38.75	9.1%	8.65	2.0%	22%	False	True	759,417
20	528.80	416.58	112.22	26.4%	13.21	3.1%	8%	False	True	1,295,137
40	544.36	416.58	127.78	30.1%	12.39	2.9%	7%	False	True	1,054,108
60	574.76	416.58	158.18	37.2%	13.31	3.1%	5%	False	True	1,000,707
80	574.76	416.58	158.18	37.2%	12.44	2.9%	5%	False	True	882,594
100	574.76	416.58	158.18	37.2%	12.10	2.8%	5%	False	True	818,333
120	574.76	416.58	158.18	37.2%	11.89	2.8%	5%	False	True	785,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.45
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	480.84
2.618	460.86
1.618	448.62
1.000	441.06
0.618	436.38
HIGH	428.82
0.618	424.14
0.500	422.70
0.382	421.26
LOW	416.58
0.618	409.02
1.000	404.34
1.618	396.78
2.618	384.54
4.250	364.56

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	424.31	424.91
PP	423.50	424.72
S1	422.70	424.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols