ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 470.64 472.86 2.22 0.5% 469.65
High 478.59 477.82 -0.77 -0.2% 470.68
Low 469.65 470.19 0.54 0.1% 452.00
Close 474.19 473.46 -0.73 -0.2% 459.17
Range 8.94 7.63 -1.31 -14.6% 18.68
ATR 11.61 11.32 -0.28 -2.4% 0.00
Volume 312,076 627,500 315,424 101.1% 6,736,600
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 496.71 492.72 477.66
R3 489.08 485.09 475.56
R2 481.45 481.45 474.86
R1 477.46 477.46 474.16 479.46
PP 473.82 473.82 473.82 474.82
S1 469.83 469.83 472.76 471.82
S2 466.19 466.19 472.06
S3 458.56 462.20 471.36
S4 450.93 454.57 469.26
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 516.66 506.59 469.44
R3 497.98 487.91 464.31
R2 479.30 479.30 462.59
R1 469.23 469.23 460.88 464.93
PP 460.62 460.62 460.62 458.46
S1 450.55 450.55 457.46 446.25
S2 441.94 441.94 455.75
S3 423.26 431.87 454.03
S4 404.58 413.19 448.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.59 456.84 21.75 4.6% 11.40 2.4% 76% False False 603,435
10 478.59 452.00 26.59 5.6% 11.54 2.4% 81% False False 638,507
20 478.59 452.00 26.59 5.6% 10.10 2.1% 81% False False 639,113
40 491.98 402.50 89.48 18.9% 10.84 2.3% 79% False False 969,453
60 491.98 386.00 105.98 22.4% 10.00 2.1% 83% False False 867,930
80 491.98 369.39 122.59 25.9% 10.23 2.2% 85% False False 804,517
100 491.98 323.36 168.62 35.6% 11.90 2.5% 89% False False 845,460
120 491.98 323.36 168.62 35.6% 12.24 2.6% 89% False False 891,101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 510.25
2.618 497.80
1.618 490.17
1.000 485.45
0.618 482.54
HIGH 477.82
0.618 474.91
0.500 474.00
0.382 473.10
LOW 470.19
0.618 465.47
1.000 462.56
1.618 457.84
2.618 450.21
4.250 437.76
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 474.00 474.12
PP 473.82 473.90
S1 473.64 473.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.