ULTA Ulta Salon Cosmetics and Fragrance Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 536.12 539.63 3.51 0.7% 551.05
High 542.26 543.71 1.45 0.3% 555.00
Low 532.73 522.93 -9.81 -1.8% 529.23
Close 533.51 523.72 -9.79 -1.8% 533.51
Range 9.53 20.79 11.26 118.1% 25.78
ATR 13.87 14.37 0.49 3.6% 0.00
Volume 373,600 486,900 113,300 30.3% 5,604,200
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 592.47 578.88 535.15
R3 571.69 558.10 529.44
R2 550.90 550.90 527.53
R1 537.31 537.31 525.63 533.72
PP 530.12 530.12 530.12 528.32
S1 516.53 516.53 521.81 512.93
S2 509.33 509.33 519.91
S3 488.55 495.74 518.00
S4 467.76 474.96 512.29
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 616.57 600.82 547.69
R3 590.80 575.04 540.60
R2 565.02 565.02 538.24
R1 549.27 549.27 535.87 544.26
PP 539.25 539.25 539.25 536.74
S1 523.49 523.49 531.15 518.48
S2 513.47 513.47 528.78
S3 487.70 497.72 526.42
S4 461.92 471.94 519.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 543.71 522.93 20.79 4.0% 11.96 2.3% 4% True True 425,540
10 555.00 522.93 32.08 6.1% 14.39 2.7% 2% False True 514,050
20 572.23 522.93 49.31 9.4% 15.70 3.0% 2% False True 571,450
40 572.23 514.88 57.36 11.0% 13.23 2.5% 15% False False 540,454
60 572.23 505.65 66.58 12.7% 12.79 2.4% 27% False False 561,231
80 572.23 486.25 85.98 16.4% 14.05 2.7% 44% False False 744,012
100 572.23 486.25 85.98 16.4% 13.60 2.6% 44% False False 705,184
120 572.23 486.25 85.98 16.4% 13.13 2.5% 44% False False 675,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.96
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 632.05
2.618 598.13
1.618 577.34
1.000 564.50
0.618 556.56
HIGH 543.71
0.618 535.77
0.500 533.32
0.382 530.86
LOW 522.93
0.618 510.08
1.000 502.14
1.618 489.29
2.618 468.51
4.250 434.59
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 533.32 533.32
PP 530.12 530.12
S1 526.92 526.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.