Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
7.50 |
7.66 |
0.16 |
2.1% |
7.82 |
High |
7.59 |
7.75 |
0.16 |
2.1% |
7.91 |
Low |
7.38 |
7.59 |
0.21 |
2.8% |
7.38 |
Close |
7.43 |
7.70 |
0.27 |
3.6% |
7.70 |
Range |
0.21 |
0.16 |
-0.05 |
-22.3% |
0.53 |
ATR |
0.19 |
0.20 |
0.01 |
4.7% |
0.00 |
Volume |
18,898,400 |
17,035,500 |
-1,862,900 |
-9.9% |
153,054,500 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.16 |
8.09 |
7.79 |
|
R3 |
8.00 |
7.93 |
7.74 |
|
R2 |
7.84 |
7.84 |
7.73 |
|
R1 |
7.77 |
7.77 |
7.71 |
7.81 |
PP |
7.68 |
7.68 |
7.68 |
7.70 |
S1 |
7.61 |
7.61 |
7.69 |
7.65 |
S2 |
7.52 |
7.52 |
7.67 |
|
S3 |
7.36 |
7.45 |
7.66 |
|
S4 |
7.20 |
7.29 |
7.61 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.24 |
9.00 |
7.99 |
|
R3 |
8.72 |
8.47 |
7.84 |
|
R2 |
8.19 |
8.19 |
7.80 |
|
R1 |
7.95 |
7.95 |
7.75 |
7.81 |
PP |
7.66 |
7.66 |
7.66 |
7.59 |
S1 |
7.42 |
7.42 |
7.65 |
7.28 |
S2 |
7.14 |
7.14 |
7.60 |
|
S3 |
6.61 |
6.89 |
7.56 |
|
S4 |
6.09 |
6.37 |
7.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.75 |
7.38 |
0.37 |
4.8% |
0.19 |
2.5% |
86% |
True |
False |
17,222,380 |
10 |
7.95 |
7.38 |
0.57 |
7.4% |
0.17 |
2.2% |
56% |
False |
False |
16,708,970 |
20 |
8.39 |
7.38 |
1.01 |
13.1% |
0.18 |
2.3% |
31% |
False |
False |
15,838,103 |
40 |
8.90 |
7.38 |
1.52 |
19.7% |
0.17 |
2.2% |
21% |
False |
False |
12,656,080 |
60 |
9.00 |
7.38 |
1.62 |
21.0% |
0.16 |
2.1% |
20% |
False |
False |
11,108,571 |
80 |
9.00 |
7.38 |
1.62 |
21.0% |
0.17 |
2.2% |
20% |
False |
False |
10,166,501 |
100 |
9.00 |
7.38 |
1.62 |
21.0% |
0.17 |
2.2% |
20% |
False |
False |
9,834,386 |
120 |
9.00 |
7.38 |
1.62 |
21.0% |
0.16 |
2.1% |
20% |
False |
False |
9,298,745 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.43 |
2.618 |
8.17 |
1.618 |
8.01 |
1.000 |
7.91 |
0.618 |
7.85 |
HIGH |
7.75 |
0.618 |
7.69 |
0.500 |
7.67 |
0.382 |
7.65 |
LOW |
7.59 |
0.618 |
7.49 |
1.000 |
7.43 |
1.618 |
7.33 |
2.618 |
7.17 |
4.250 |
6.91 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
7.69 |
7.66 |
PP |
7.68 |
7.61 |
S1 |
7.67 |
7.57 |
|