Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.68 |
7.60 |
-0.08 |
-1.0% |
8.03 |
High |
7.80 |
7.79 |
-0.01 |
-0.1% |
8.03 |
Low |
7.43 |
7.57 |
0.15 |
2.0% |
7.38 |
Close |
7.70 |
7.76 |
0.06 |
0.8% |
7.40 |
Range |
0.37 |
0.22 |
-0.15 |
-41.2% |
0.65 |
ATR |
0.18 |
0.19 |
0.00 |
1.5% |
0.00 |
Volume |
13,795,800 |
12,049,600 |
-1,746,200 |
-12.7% |
104,557,360 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.37 |
8.28 |
7.88 |
|
R3 |
8.15 |
8.06 |
7.82 |
|
R2 |
7.93 |
7.93 |
7.80 |
|
R1 |
7.84 |
7.84 |
7.78 |
7.89 |
PP |
7.71 |
7.71 |
7.71 |
7.73 |
S1 |
7.62 |
7.62 |
7.74 |
7.67 |
S2 |
7.49 |
7.49 |
7.72 |
|
S3 |
7.27 |
7.40 |
7.70 |
|
S4 |
7.05 |
7.18 |
7.64 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.55 |
9.13 |
7.76 |
|
R3 |
8.90 |
8.48 |
7.58 |
|
R2 |
8.25 |
8.25 |
7.52 |
|
R1 |
7.83 |
7.83 |
7.46 |
7.72 |
PP |
7.60 |
7.60 |
7.60 |
7.55 |
S1 |
7.18 |
7.18 |
7.34 |
7.07 |
S2 |
6.95 |
6.95 |
7.28 |
|
S3 |
6.30 |
6.53 |
7.22 |
|
S4 |
5.65 |
5.88 |
7.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.80 |
7.35 |
0.45 |
5.8% |
0.21 |
2.8% |
91% |
False |
False |
10,656,760 |
10 |
7.80 |
7.35 |
0.45 |
5.8% |
0.20 |
2.6% |
91% |
False |
False |
11,894,700 |
20 |
8.19 |
7.35 |
0.84 |
10.8% |
0.18 |
2.3% |
49% |
False |
False |
10,000,658 |
40 |
8.32 |
7.35 |
0.97 |
12.5% |
0.16 |
2.1% |
42% |
False |
False |
8,383,724 |
60 |
8.48 |
7.35 |
1.13 |
14.6% |
0.15 |
2.0% |
36% |
False |
False |
8,149,946 |
80 |
8.49 |
7.35 |
1.14 |
14.7% |
0.16 |
2.0% |
36% |
False |
False |
8,216,599 |
100 |
8.49 |
7.35 |
1.14 |
14.7% |
0.15 |
2.0% |
36% |
False |
False |
7,829,397 |
120 |
8.49 |
7.35 |
1.14 |
14.7% |
0.16 |
2.1% |
36% |
False |
False |
7,710,866 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.73 |
2.618 |
8.37 |
1.618 |
8.15 |
1.000 |
8.01 |
0.618 |
7.93 |
HIGH |
7.79 |
0.618 |
7.71 |
0.500 |
7.68 |
0.382 |
7.65 |
LOW |
7.57 |
0.618 |
7.43 |
1.000 |
7.35 |
1.618 |
7.21 |
2.618 |
6.99 |
4.250 |
6.64 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.73 |
7.71 |
PP |
7.71 |
7.66 |
S1 |
7.68 |
7.61 |
|