UMC United Microelectronics Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 6.86 6.89 0.03 0.4% 6.80 High 6.89 6.94 0.06 0.8% 6.90 Low 6.83 6.82 -0.01 -0.1% 6.72 Close 6.83 6.90 0.07 1.0% 6.76 Range 0.06 0.12 0.06 109.3% 0.18 ATR 0.12 0.12 0.00 -0.1% 0.00 Volume 3,098,900 4,454,000 1,355,100 43.7% 16,615,900
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 7.23 7.18 6.96 R3 7.12 7.07 6.93 R2 7.00 7.00 6.92 R1 6.95 6.95 6.91 6.98 PP 6.89 6.89 6.89 6.90 S1 6.84 6.84 6.89 6.86 S2 6.77 6.77 6.88 S3 6.66 6.72 6.87 S4 6.54 6.61 6.84	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 7.33 7.23 6.86 R3 7.15 7.05 6.81 R2 6.97 6.97 6.79 R1 6.87 6.87 6.78 6.83 PP 6.79 6.79 6.79 6.78 S1 6.69 6.69 6.74 6.65 S2 6.61 6.61 6.73 S3 6.43 6.51 6.71 S4 6.25 6.33 6.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.94 6.72 0.22 3.2% 0.09 1.4% 82% True False 3,868,960 10 6.94 6.72 0.22 3.2% 0.08 1.2% 82% True False 3,917,920 20 6.94 6.56 0.38 5.5% 0.08 1.2% 89% True False 4,456,447 40 7.54 6.56 0.98 14.1% 0.11 1.6% 35% False False 6,149,866 60 7.87 6.56 1.31 19.0% 0.11 1.6% 26% False False 5,926,841 80 8.33 6.56 1.77 25.7% 0.12 1.7% 19% False False 6,947,865 100 8.33 6.56 1.77 25.7% 0.12 1.7% 19% False False 7,306,432 120 8.33 5.71 2.62 38.0% 0.15 2.2% 45% False False 9,014,249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.02 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.43 2.618 7.24 1.618 7.13 1.000 7.06 0.618 7.01 HIGH 6.94 0.618 6.90 0.500 6.88 0.382 6.87 LOW 6.82 0.618 6.75 1.000 6.71 1.618 6.64 2.618 6.52 4.250 6.34
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 6.89 6.89 PP 6.89 6.87 S1 6.88 6.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.