Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
7.43 |
7.50 |
0.07 |
0.9% |
7.45 |
High |
7.54 |
7.52 |
-0.02 |
-0.2% |
7.54 |
Low |
7.43 |
7.44 |
0.01 |
0.1% |
7.31 |
Close |
7.53 |
7.48 |
-0.05 |
-0.7% |
7.48 |
Range |
0.11 |
0.08 |
-0.03 |
-23.8% |
0.23 |
ATR |
0.12 |
0.12 |
0.00 |
-2.0% |
0.00 |
Volume |
6,369,300 |
3,457,700 |
-2,911,600 |
-45.7% |
56,094,100 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.72 |
7.68 |
7.52 |
|
R3 |
7.64 |
7.60 |
7.50 |
|
R2 |
7.56 |
7.56 |
7.49 |
|
R1 |
7.52 |
7.52 |
7.49 |
7.50 |
PP |
7.48 |
7.48 |
7.48 |
7.47 |
S1 |
7.44 |
7.44 |
7.47 |
7.42 |
S2 |
7.40 |
7.40 |
7.47 |
|
S3 |
7.32 |
7.36 |
7.46 |
|
S4 |
7.24 |
7.28 |
7.44 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.13 |
8.04 |
7.61 |
|
R3 |
7.90 |
7.81 |
7.54 |
|
R2 |
7.67 |
7.67 |
7.52 |
|
R1 |
7.58 |
7.58 |
7.50 |
7.63 |
PP |
7.44 |
7.44 |
7.44 |
7.47 |
S1 |
7.35 |
7.35 |
7.46 |
7.40 |
S2 |
7.21 |
7.21 |
7.44 |
|
S3 |
6.98 |
7.12 |
7.42 |
|
S4 |
6.75 |
6.89 |
7.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.54 |
7.31 |
0.23 |
3.0% |
0.12 |
1.6% |
76% |
False |
False |
6,400,860 |
10 |
7.54 |
7.31 |
0.23 |
3.1% |
0.10 |
1.3% |
74% |
False |
False |
6,019,940 |
20 |
7.86 |
7.31 |
0.55 |
7.4% |
0.10 |
1.4% |
31% |
False |
False |
5,575,071 |
40 |
8.27 |
7.31 |
0.96 |
12.8% |
0.11 |
1.5% |
18% |
False |
False |
6,584,938 |
60 |
8.33 |
7.31 |
1.02 |
13.6% |
0.12 |
1.7% |
17% |
False |
False |
7,905,445 |
80 |
8.33 |
7.31 |
1.02 |
13.6% |
0.12 |
1.7% |
17% |
False |
False |
8,200,369 |
100 |
8.33 |
7.29 |
1.04 |
13.9% |
0.12 |
1.7% |
18% |
False |
False |
8,359,615 |
120 |
8.33 |
6.71 |
1.62 |
21.7% |
0.13 |
1.8% |
48% |
False |
False |
8,817,435 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.86 |
2.618 |
7.73 |
1.618 |
7.65 |
1.000 |
7.60 |
0.618 |
7.57 |
HIGH |
7.52 |
0.618 |
7.49 |
0.500 |
7.48 |
0.382 |
7.47 |
LOW |
7.44 |
0.618 |
7.39 |
1.000 |
7.36 |
1.618 |
7.31 |
2.618 |
7.23 |
4.250 |
7.10 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
7.48 |
7.48 |
PP |
7.48 |
7.48 |
S1 |
7.48 |
7.48 |
|