Trading Metrics calculated at close of trading on 30-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
7.61 |
7.69 |
0.08 |
1.1% |
8.12 |
High |
7.69 |
7.69 |
0.00 |
0.0% |
8.13 |
Low |
7.60 |
7.57 |
-0.03 |
-0.4% |
7.53 |
Close |
7.68 |
7.65 |
-0.03 |
-0.3% |
7.68 |
Range |
0.09 |
0.12 |
0.03 |
33.3% |
0.60 |
ATR |
0.15 |
0.15 |
0.00 |
-1.6% |
0.00 |
Volume |
1,819,689 |
7,032,200 |
5,212,511 |
286.5% |
70,266,498 |
|
Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.00 |
7.94 |
7.72 |
|
R3 |
7.88 |
7.82 |
7.68 |
|
R2 |
7.76 |
7.76 |
7.67 |
|
R1 |
7.70 |
7.70 |
7.66 |
7.67 |
PP |
7.64 |
7.64 |
7.64 |
7.62 |
S1 |
7.58 |
7.58 |
7.64 |
7.55 |
S2 |
7.52 |
7.52 |
7.63 |
|
S3 |
7.40 |
7.46 |
7.62 |
|
S4 |
7.28 |
7.34 |
7.58 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.58 |
9.23 |
8.01 |
|
R3 |
8.98 |
8.63 |
7.85 |
|
R2 |
8.38 |
8.38 |
7.79 |
|
R1 |
8.03 |
8.03 |
7.74 |
7.91 |
PP |
7.78 |
7.78 |
7.78 |
7.72 |
S1 |
7.43 |
7.43 |
7.63 |
7.31 |
S2 |
7.18 |
7.18 |
7.57 |
|
S3 |
6.58 |
6.83 |
7.52 |
|
S4 |
5.98 |
6.23 |
7.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.70 |
7.53 |
0.17 |
2.2% |
0.10 |
1.3% |
71% |
False |
False |
5,582,117 |
10 |
8.13 |
7.53 |
0.60 |
7.8% |
0.12 |
1.6% |
20% |
False |
False |
6,684,189 |
20 |
8.33 |
7.53 |
0.80 |
10.5% |
0.13 |
1.7% |
15% |
False |
False |
8,619,369 |
40 |
8.33 |
7.50 |
0.83 |
10.8% |
0.13 |
1.7% |
18% |
False |
False |
9,202,797 |
60 |
8.33 |
7.50 |
0.83 |
10.8% |
0.13 |
1.7% |
18% |
False |
False |
8,857,152 |
80 |
8.33 |
7.02 |
1.31 |
17.1% |
0.13 |
1.7% |
48% |
False |
False |
9,291,295 |
100 |
8.33 |
6.64 |
1.69 |
22.1% |
0.14 |
1.8% |
60% |
False |
False |
9,717,192 |
120 |
8.33 |
5.71 |
2.62 |
34.2% |
0.17 |
2.3% |
74% |
False |
False |
11,195,572 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.20 |
2.618 |
8.00 |
1.618 |
7.88 |
1.000 |
7.81 |
0.618 |
7.76 |
HIGH |
7.69 |
0.618 |
7.64 |
0.500 |
7.63 |
0.382 |
7.62 |
LOW |
7.57 |
0.618 |
7.50 |
1.000 |
7.45 |
1.618 |
7.38 |
2.618 |
7.26 |
4.250 |
7.06 |
|
|
Fisher Pivots for day following 30-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
7.64 |
7.65 |
PP |
7.64 |
7.64 |
S1 |
7.63 |
7.64 |
|