| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6.39 |
6.23 |
-0.16 |
-2.5% |
6.14 |
| High |
6.42 |
6.29 |
-0.13 |
-2.0% |
6.47 |
| Low |
6.21 |
6.21 |
0.00 |
0.0% |
6.09 |
| Close |
6.21 |
6.28 |
0.07 |
1.1% |
6.28 |
| Range |
0.21 |
0.08 |
-0.13 |
-61.9% |
0.38 |
| ATR |
0.16 |
0.16 |
-0.01 |
-3.6% |
0.00 |
| Volume |
10,719,100 |
10,863,800 |
144,700 |
1.3% |
62,605,500 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.50 |
6.47 |
6.32 |
|
| R3 |
6.42 |
6.39 |
6.30 |
|
| R2 |
6.34 |
6.34 |
6.29 |
|
| R1 |
6.31 |
6.31 |
6.29 |
6.33 |
| PP |
6.26 |
6.26 |
6.26 |
6.27 |
| S1 |
6.23 |
6.23 |
6.27 |
6.25 |
| S2 |
6.18 |
6.18 |
6.27 |
|
| S3 |
6.10 |
6.15 |
6.26 |
|
| S4 |
6.02 |
6.07 |
6.24 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.42 |
7.23 |
6.49 |
|
| R3 |
7.04 |
6.85 |
6.38 |
|
| R2 |
6.66 |
6.66 |
6.35 |
|
| R1 |
6.47 |
6.47 |
6.31 |
6.56 |
| PP |
6.28 |
6.28 |
6.28 |
6.33 |
| S1 |
6.09 |
6.09 |
6.25 |
6.19 |
| S2 |
5.90 |
5.90 |
6.21 |
|
| S3 |
5.52 |
5.71 |
6.18 |
|
| S4 |
5.14 |
5.33 |
6.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.47 |
6.09 |
0.38 |
6.0% |
0.15 |
2.4% |
50% |
False |
False |
10,253,480 |
| 10 |
6.47 |
6.09 |
0.38 |
6.0% |
0.14 |
2.2% |
50% |
False |
False |
10,497,110 |
| 20 |
6.76 |
6.09 |
0.67 |
10.7% |
0.14 |
2.2% |
28% |
False |
False |
9,989,059 |
| 40 |
6.88 |
6.09 |
0.79 |
12.6% |
0.14 |
2.3% |
24% |
False |
False |
10,817,104 |
| 60 |
6.88 |
6.09 |
0.79 |
12.6% |
0.13 |
2.1% |
24% |
False |
False |
11,004,966 |
| 80 |
7.00 |
6.09 |
0.91 |
14.5% |
0.13 |
2.1% |
21% |
False |
False |
10,665,048 |
| 100 |
7.30 |
6.09 |
1.21 |
19.3% |
0.13 |
2.1% |
16% |
False |
False |
11,313,119 |
| 120 |
7.99 |
6.09 |
1.90 |
30.2% |
0.14 |
2.2% |
10% |
False |
False |
11,408,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.63 |
|
2.618 |
6.50 |
|
1.618 |
6.42 |
|
1.000 |
6.37 |
|
0.618 |
6.34 |
|
HIGH |
6.29 |
|
0.618 |
6.26 |
|
0.500 |
6.25 |
|
0.382 |
6.24 |
|
LOW |
6.21 |
|
0.618 |
6.16 |
|
1.000 |
6.13 |
|
1.618 |
6.08 |
|
2.618 |
6.00 |
|
4.250 |
5.87 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.27 |
6.32 |
| PP |
6.26 |
6.30 |
| S1 |
6.25 |
6.29 |
|