Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
6.80 |
6.78 |
-0.02 |
-0.3% |
6.80 |
High |
6.82 |
6.80 |
-0.02 |
-0.3% |
6.90 |
Low |
6.76 |
6.72 |
-0.04 |
-0.6% |
6.72 |
Close |
6.77 |
6.76 |
-0.01 |
-0.1% |
6.76 |
Range |
0.06 |
0.08 |
0.02 |
36.4% |
0.18 |
ATR |
0.12 |
0.12 |
0.00 |
-2.7% |
0.00 |
Volume |
3,545,500 |
3,153,600 |
-391,900 |
-11.1% |
16,615,900 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.98 |
6.95 |
6.80 |
|
R3 |
6.91 |
6.87 |
6.78 |
|
R2 |
6.83 |
6.83 |
6.77 |
|
R1 |
6.80 |
6.80 |
6.77 |
6.78 |
PP |
6.76 |
6.76 |
6.76 |
6.75 |
S1 |
6.72 |
6.72 |
6.75 |
6.70 |
S2 |
6.68 |
6.68 |
6.75 |
|
S3 |
6.61 |
6.65 |
6.74 |
|
S4 |
6.53 |
6.57 |
6.72 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.33 |
7.23 |
6.86 |
|
R3 |
7.15 |
7.05 |
6.81 |
|
R2 |
6.97 |
6.97 |
6.79 |
|
R1 |
6.87 |
6.87 |
6.78 |
6.83 |
PP |
6.79 |
6.79 |
6.79 |
6.78 |
S1 |
6.69 |
6.69 |
6.74 |
6.65 |
S2 |
6.61 |
6.61 |
6.73 |
|
S3 |
6.43 |
6.51 |
6.71 |
|
S4 |
6.25 |
6.33 |
6.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.90 |
6.72 |
0.18 |
2.7% |
0.07 |
1.0% |
22% |
False |
True |
3,323,180 |
10 |
6.90 |
6.56 |
0.34 |
5.0% |
0.07 |
1.0% |
59% |
False |
False |
3,872,004 |
20 |
7.24 |
6.56 |
0.68 |
10.1% |
0.10 |
1.4% |
29% |
False |
False |
5,059,358 |
40 |
7.54 |
6.56 |
0.98 |
14.5% |
0.11 |
1.6% |
20% |
False |
False |
6,188,418 |
60 |
8.27 |
6.56 |
1.71 |
25.3% |
0.11 |
1.6% |
12% |
False |
False |
6,216,858 |
80 |
8.33 |
6.56 |
1.77 |
26.2% |
0.12 |
1.7% |
11% |
False |
False |
7,075,540 |
100 |
8.33 |
6.56 |
1.77 |
26.2% |
0.12 |
1.8% |
11% |
False |
False |
7,630,793 |
120 |
8.33 |
5.71 |
2.62 |
38.7% |
0.15 |
2.2% |
40% |
False |
False |
9,072,911 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.11 |
2.618 |
6.99 |
1.618 |
6.92 |
1.000 |
6.87 |
0.618 |
6.84 |
HIGH |
6.80 |
0.618 |
6.77 |
0.500 |
6.76 |
0.382 |
6.75 |
LOW |
6.72 |
0.618 |
6.67 |
1.000 |
6.65 |
1.618 |
6.60 |
2.618 |
6.52 |
4.250 |
6.40 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
6.76 |
6.80 |
PP |
6.76 |
6.78 |
S1 |
6.76 |
6.77 |
|