UMDD ProShares UltraPro MidCap400 (NYSE)
Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
22.95 |
22.76 |
-0.19 |
-0.8% |
21.11 |
High |
22.95 |
24.00 |
1.05 |
4.6% |
23.00 |
Low |
22.45 |
22.63 |
0.18 |
0.8% |
20.70 |
Close |
22.69 |
23.55 |
0.86 |
3.8% |
22.77 |
Range |
0.50 |
1.37 |
0.87 |
174.8% |
2.30 |
ATR |
0.74 |
0.78 |
0.05 |
6.1% |
0.00 |
Volume |
4,900 |
8,110 |
3,210 |
65.5% |
61,695 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.51 |
26.90 |
24.30 |
|
R3 |
26.14 |
25.53 |
23.93 |
|
R2 |
24.76 |
24.76 |
23.80 |
|
R1 |
24.16 |
24.16 |
23.67 |
24.46 |
PP |
23.39 |
23.39 |
23.39 |
23.54 |
S1 |
22.78 |
22.78 |
23.42 |
23.09 |
S2 |
22.02 |
22.02 |
23.30 |
|
S3 |
20.65 |
21.41 |
23.17 |
|
S4 |
19.28 |
20.04 |
22.79 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.06 |
28.21 |
24.04 |
|
R3 |
26.76 |
25.91 |
23.40 |
|
R2 |
24.46 |
24.46 |
23.19 |
|
R1 |
23.61 |
23.61 |
22.98 |
24.04 |
PP |
22.16 |
22.16 |
22.16 |
22.37 |
S1 |
21.31 |
21.31 |
22.56 |
21.74 |
S2 |
19.86 |
19.86 |
22.35 |
|
S3 |
17.56 |
19.01 |
22.14 |
|
S4 |
15.26 |
16.71 |
21.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.00 |
21.76 |
2.24 |
9.5% |
0.70 |
3.0% |
80% |
True |
False |
9,221 |
10 |
24.00 |
20.70 |
3.30 |
14.0% |
0.66 |
2.8% |
86% |
True |
False |
8,910 |
20 |
24.00 |
20.70 |
3.30 |
14.0% |
0.58 |
2.5% |
86% |
True |
False |
8,555 |
40 |
24.00 |
18.86 |
5.14 |
21.8% |
0.60 |
2.5% |
91% |
True |
False |
9,152 |
60 |
24.00 |
12.81 |
11.20 |
47.5% |
0.87 |
3.7% |
96% |
True |
False |
12,464 |
80 |
24.00 |
12.81 |
11.20 |
47.5% |
0.91 |
3.9% |
96% |
True |
False |
13,831 |
100 |
29.84 |
12.81 |
17.03 |
72.3% |
0.93 |
3.9% |
63% |
False |
False |
14,531 |
120 |
31.25 |
12.81 |
18.45 |
78.3% |
0.91 |
3.9% |
58% |
False |
False |
16,326 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.83 |
2.618 |
27.59 |
1.618 |
26.22 |
1.000 |
25.37 |
0.618 |
24.85 |
HIGH |
24.00 |
0.618 |
23.48 |
0.500 |
23.31 |
0.382 |
23.15 |
LOW |
22.63 |
0.618 |
21.78 |
1.000 |
21.26 |
1.618 |
20.41 |
2.618 |
19.04 |
4.250 |
16.80 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
23.47 |
23.44 |
PP |
23.39 |
23.33 |
S1 |
23.31 |
23.23 |
|