UMDD ProShares UltraPro MidCap400 (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 22.95 22.76 -0.19 -0.8% 21.11
High 22.95 24.00 1.05 4.6% 23.00
Low 22.45 22.63 0.18 0.8% 20.70
Close 22.69 23.55 0.86 3.8% 22.77
Range 0.50 1.37 0.87 174.8% 2.30
ATR 0.74 0.78 0.05 6.1% 0.00
Volume 4,900 8,110 3,210 65.5% 61,695
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 27.51 26.90 24.30
R3 26.14 25.53 23.93
R2 24.76 24.76 23.80
R1 24.16 24.16 23.67 24.46
PP 23.39 23.39 23.39 23.54
S1 22.78 22.78 23.42 23.09
S2 22.02 22.02 23.30
S3 20.65 21.41 23.17
S4 19.28 20.04 22.79
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 29.06 28.21 24.04
R3 26.76 25.91 23.40
R2 24.46 24.46 23.19
R1 23.61 23.61 22.98 24.04
PP 22.16 22.16 22.16 22.37
S1 21.31 21.31 22.56 21.74
S2 19.86 19.86 22.35
S3 17.56 19.01 22.14
S4 15.26 16.71 21.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.00 21.76 2.24 9.5% 0.70 3.0% 80% True False 9,221
10 24.00 20.70 3.30 14.0% 0.66 2.8% 86% True False 8,910
20 24.00 20.70 3.30 14.0% 0.58 2.5% 86% True False 8,555
40 24.00 18.86 5.14 21.8% 0.60 2.5% 91% True False 9,152
60 24.00 12.81 11.20 47.5% 0.87 3.7% 96% True False 12,464
80 24.00 12.81 11.20 47.5% 0.91 3.9% 96% True False 13,831
100 29.84 12.81 17.03 72.3% 0.93 3.9% 63% False False 14,531
120 31.25 12.81 18.45 78.3% 0.91 3.9% 58% False False 16,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 29.83
2.618 27.59
1.618 26.22
1.000 25.37
0.618 24.85
HIGH 24.00
0.618 23.48
0.500 23.31
0.382 23.15
LOW 22.63
0.618 21.78
1.000 21.26
1.618 20.41
2.618 19.04
4.250 16.80
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 23.47 23.44
PP 23.39 23.33
S1 23.31 23.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols