UMDD ProShares UltraPro MidCap400 (NYSE)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
22.06 |
23.04 |
0.98 |
4.4% |
24.56 |
| High |
22.71 |
23.57 |
0.86 |
3.8% |
24.56 |
| Low |
22.06 |
22.51 |
0.45 |
2.0% |
22.06 |
| Close |
22.56 |
23.17 |
0.61 |
2.7% |
22.56 |
| Range |
0.65 |
1.07 |
0.42 |
63.8% |
2.50 |
| ATR |
0.89 |
0.90 |
0.01 |
1.4% |
0.00 |
| Volume |
2,800 |
11,500 |
8,700 |
310.7% |
69,600 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.28 |
25.79 |
23.76 |
|
| R3 |
25.21 |
24.72 |
23.46 |
|
| R2 |
24.15 |
24.15 |
23.37 |
|
| R1 |
23.66 |
23.66 |
23.27 |
23.90 |
| PP |
23.08 |
23.08 |
23.08 |
23.20 |
| S1 |
22.59 |
22.59 |
23.07 |
22.84 |
| S2 |
22.02 |
22.02 |
22.97 |
|
| S3 |
20.95 |
21.53 |
22.88 |
|
| S4 |
19.89 |
20.46 |
22.58 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.56 |
29.06 |
23.94 |
|
| R3 |
28.06 |
26.56 |
23.25 |
|
| R2 |
25.56 |
25.56 |
23.02 |
|
| R1 |
24.06 |
24.06 |
22.79 |
23.56 |
| PP |
23.06 |
23.06 |
23.06 |
22.81 |
| S1 |
21.56 |
21.56 |
22.33 |
21.06 |
| S2 |
20.56 |
20.56 |
22.10 |
|
| S3 |
18.06 |
19.06 |
21.87 |
|
| S4 |
15.56 |
16.56 |
21.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.57 |
22.06 |
1.51 |
6.5% |
0.81 |
3.5% |
74% |
True |
False |
11,480 |
| 10 |
27.01 |
22.06 |
4.95 |
21.3% |
0.83 |
3.6% |
22% |
False |
False |
16,080 |
| 20 |
28.56 |
22.06 |
6.50 |
28.1% |
0.80 |
3.5% |
17% |
False |
False |
15,620 |
| 40 |
28.56 |
22.06 |
6.50 |
28.1% |
0.70 |
3.0% |
17% |
False |
False |
13,281 |
| 60 |
28.56 |
20.51 |
8.05 |
34.7% |
0.67 |
2.9% |
33% |
False |
False |
13,302 |
| 80 |
28.56 |
19.76 |
8.80 |
38.0% |
0.65 |
2.8% |
39% |
False |
False |
14,107 |
| 100 |
28.56 |
17.22 |
11.34 |
48.9% |
0.65 |
2.8% |
52% |
False |
False |
14,595 |
| 120 |
28.56 |
13.47 |
15.09 |
65.1% |
0.61 |
2.6% |
64% |
False |
False |
16,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.10 |
|
2.618 |
26.36 |
|
1.618 |
25.29 |
|
1.000 |
24.64 |
|
0.618 |
24.23 |
|
HIGH |
23.57 |
|
0.618 |
23.16 |
|
0.500 |
23.04 |
|
0.382 |
22.91 |
|
LOW |
22.51 |
|
0.618 |
21.85 |
|
1.000 |
21.44 |
|
1.618 |
20.78 |
|
2.618 |
19.72 |
|
4.250 |
17.98 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.13 |
23.05 |
| PP |
23.08 |
22.93 |
| S1 |
23.04 |
22.82 |
|