UMDD ProShares UltraPro MidCap400 (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 23.04 23.47 0.43 1.9% 24.56
High 23.57 24.30 0.73 3.1% 24.56
Low 22.51 23.38 0.88 3.9% 22.06
Close 23.17 24.11 0.94 4.1% 22.56
Range 1.07 0.92 -0.15 -13.6% 2.50
ATR 0.87 0.89 0.02 2.1% 0.00
Volume 11,500 14,000 2,500 21.7% 139,200
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.69 26.32 24.62
R3 25.77 25.40 24.36
R2 24.85 24.85 24.28
R1 24.48 24.48 24.19 24.67
PP 23.93 23.93 23.93 24.02
S1 23.56 23.56 24.03 23.75
S2 23.01 23.01 23.94
S3 22.09 22.64 23.86
S4 21.17 21.72 23.60
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.56 29.06 23.94
R3 28.06 26.56 23.25
R2 25.56 25.56 23.02
R1 24.06 24.06 22.79 23.56
PP 23.06 23.06 23.06 22.81
S1 21.56 21.56 22.33 21.06
S2 20.56 20.56 22.10
S3 18.06 19.06 21.87
S4 15.56 16.56 21.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.30 22.06 2.24 9.3% 0.87 3.6% 92% True False 8,520
10 24.30 22.06 2.24 9.3% 0.82 3.4% 92% True False 10,570
20 27.01 22.06 4.95 20.5% 0.85 3.5% 41% False False 15,955
40 28.56 22.06 6.50 27.0% 0.81 3.4% 32% False False 15,622
60 28.56 22.06 6.50 27.0% 0.77 3.2% 32% False False 14,825
80 28.56 22.06 6.50 27.0% 0.71 2.9% 32% False False 13,438
100 28.56 21.00 7.56 31.4% 0.68 2.8% 41% False False 13,764
120 28.56 20.51 8.05 33.4% 0.68 2.8% 45% False False 13,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.21
2.618 26.71
1.618 25.79
1.000 25.22
0.618 24.87
HIGH 24.30
0.618 23.95
0.500 23.84
0.382 23.73
LOW 23.38
0.618 22.81
1.000 22.46
1.618 21.89
2.618 20.97
4.250 19.47
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 24.02 23.87
PP 23.93 23.64
S1 23.84 23.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols