UMDD ProShares UltraPro MidCap400 (NYSE)
Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
27.62 |
28.33 |
0.71 |
2.6% |
29.00 |
High |
28.19 |
28.64 |
0.45 |
1.6% |
29.00 |
Low |
27.50 |
27.97 |
0.47 |
1.7% |
26.89 |
Close |
28.19 |
28.07 |
-0.12 |
-0.4% |
28.07 |
Range |
0.69 |
0.67 |
-0.02 |
-2.9% |
2.11 |
ATR |
0.87 |
0.85 |
-0.01 |
-1.6% |
0.00 |
Volume |
8,800 |
4,600 |
-4,200 |
-47.7% |
162,200 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.24 |
29.82 |
28.44 |
|
R3 |
29.57 |
29.15 |
28.25 |
|
R2 |
28.90 |
28.90 |
28.19 |
|
R1 |
28.48 |
28.48 |
28.13 |
28.36 |
PP |
28.23 |
28.23 |
28.23 |
28.16 |
S1 |
27.81 |
27.81 |
28.01 |
27.69 |
S2 |
27.56 |
27.56 |
27.95 |
|
S3 |
26.89 |
27.14 |
27.89 |
|
S4 |
26.22 |
26.47 |
27.70 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.32 |
33.30 |
29.23 |
|
R3 |
32.21 |
31.19 |
28.65 |
|
R2 |
30.10 |
30.10 |
28.46 |
|
R1 |
29.08 |
29.08 |
28.26 |
28.54 |
PP |
27.99 |
27.99 |
27.99 |
27.71 |
S1 |
26.97 |
26.97 |
27.88 |
26.43 |
S2 |
25.88 |
25.88 |
27.68 |
|
S3 |
23.77 |
24.86 |
27.49 |
|
S4 |
21.66 |
22.75 |
26.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.64 |
26.89 |
1.75 |
6.2% |
0.71 |
2.5% |
67% |
True |
False |
8,800 |
10 |
29.00 |
26.89 |
2.11 |
7.5% |
0.70 |
2.5% |
56% |
False |
False |
21,300 |
20 |
30.46 |
26.89 |
3.57 |
12.7% |
0.83 |
3.0% |
33% |
False |
False |
24,835 |
40 |
31.25 |
26.89 |
4.36 |
15.5% |
0.76 |
2.7% |
27% |
False |
False |
22,238 |
60 |
31.25 |
25.22 |
6.03 |
21.5% |
0.83 |
3.0% |
47% |
False |
False |
25,859 |
80 |
31.63 |
25.22 |
6.41 |
22.8% |
0.94 |
3.3% |
44% |
False |
False |
24,410 |
100 |
34.07 |
25.22 |
8.85 |
31.5% |
0.91 |
3.2% |
32% |
False |
False |
22,993 |
120 |
35.40 |
25.22 |
10.18 |
36.3% |
0.92 |
3.3% |
28% |
False |
False |
23,477 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.49 |
2.618 |
30.39 |
1.618 |
29.72 |
1.000 |
29.31 |
0.618 |
29.05 |
HIGH |
28.64 |
0.618 |
28.38 |
0.500 |
28.31 |
0.382 |
28.23 |
LOW |
27.97 |
0.618 |
27.56 |
1.000 |
27.30 |
1.618 |
26.89 |
2.618 |
26.22 |
4.250 |
25.12 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
28.31 |
28.07 |
PP |
28.23 |
28.07 |
S1 |
28.15 |
28.07 |
|