UMDD ProShares UltraPro MidCap400 (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 25.66 27.13 1.47 5.7% 26.23
High 27.27 27.66 0.39 1.4% 27.66
Low 25.66 27.12 1.46 5.7% 25.58
Close 26.22 27.58 1.36 5.2% 27.58
Range 1.61 0.55 -1.07 -66.1% 2.09
ATR 1.15 1.17 0.02 1.8% 0.00
Volume 19,559 29,100 9,541 48.8% 181,559
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 29.09 28.88 27.88
R3 28.54 28.33 27.73
R2 28.00 28.00 27.68
R1 27.79 27.79 27.63 27.89
PP 27.45 27.45 27.45 27.50
S1 27.24 27.24 27.53 27.35
S2 26.91 26.91 27.48
S3 26.36 26.70 27.43
S4 25.82 26.15 27.28
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 33.19 32.47 28.73
R3 31.11 30.39 28.15
R2 29.02 29.02 27.96
R1 28.30 28.30 27.77 28.66
PP 26.94 26.94 26.94 27.12
S1 26.22 26.22 27.39 26.58
S2 24.85 24.85 27.20
S3 22.77 24.13 27.01
S4 20.68 22.05 26.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.66 25.58 2.09 7.6% 1.32 4.8% 96% True False 21,271
10 27.66 25.58 2.09 7.6% 1.06 3.8% 96% True False 19,368
20 28.96 25.58 3.38 12.3% 1.19 4.3% 59% False False 29,204
40 28.96 23.09 5.87 21.3% 0.91 3.3% 77% False False 22,285
60 28.96 23.08 5.87 21.3% 0.80 2.9% 77% False False 18,131
80 28.96 23.08 5.87 21.3% 0.79 2.9% 77% False False 16,940
100 28.96 23.08 5.87 21.3% 0.76 2.7% 77% False False 16,558
120 28.96 22.90 6.05 21.9% 0.73 2.6% 77% False False 15,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 29.98
2.618 29.09
1.618 28.54
1.000 28.21
0.618 28.00
HIGH 27.66
0.618 27.45
0.500 27.39
0.382 27.32
LOW 27.12
0.618 26.78
1.000 26.57
1.618 26.23
2.618 25.69
4.250 24.80
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 27.52 27.27
PP 27.45 26.97
S1 27.39 26.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.