UMDD ProShares UltraPro MidCap400 (NYSE)


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 27.62 28.33 0.71 2.6% 29.00
High 28.19 28.64 0.45 1.6% 29.00
Low 27.50 27.97 0.47 1.7% 26.89
Close 28.19 28.07 -0.12 -0.4% 28.07
Range 0.69 0.67 -0.02 -2.9% 2.11
ATR 0.87 0.85 -0.01 -1.6% 0.00
Volume 8,800 4,600 -4,200 -47.7% 162,200
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 30.24 29.82 28.44
R3 29.57 29.15 28.25
R2 28.90 28.90 28.19
R1 28.48 28.48 28.13 28.36
PP 28.23 28.23 28.23 28.16
S1 27.81 27.81 28.01 27.69
S2 27.56 27.56 27.95
S3 26.89 27.14 27.89
S4 26.22 26.47 27.70
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 34.32 33.30 29.23
R3 32.21 31.19 28.65
R2 30.10 30.10 28.46
R1 29.08 29.08 28.26 28.54
PP 27.99 27.99 27.99 27.71
S1 26.97 26.97 27.88 26.43
S2 25.88 25.88 27.68
S3 23.77 24.86 27.49
S4 21.66 22.75 26.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.64 26.89 1.75 6.2% 0.71 2.5% 67% True False 8,800
10 29.00 26.89 2.11 7.5% 0.70 2.5% 56% False False 21,300
20 30.46 26.89 3.57 12.7% 0.83 3.0% 33% False False 24,835
40 31.25 26.89 4.36 15.5% 0.76 2.7% 27% False False 22,238
60 31.25 25.22 6.03 21.5% 0.83 3.0% 47% False False 25,859
80 31.63 25.22 6.41 22.8% 0.94 3.3% 44% False False 24,410
100 34.07 25.22 8.85 31.5% 0.91 3.2% 32% False False 22,993
120 35.40 25.22 10.18 36.3% 0.92 3.3% 28% False False 23,477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.49
2.618 30.39
1.618 29.72
1.000 29.31
0.618 29.05
HIGH 28.64
0.618 28.38
0.500 28.31
0.382 28.23
LOW 27.97
0.618 27.56
1.000 27.30
1.618 26.89
2.618 26.22
4.250 25.12
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 28.31 28.07
PP 28.23 28.07
S1 28.15 28.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols