UNF UniFirst Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 164.17 164.29 0.12 0.1% 161.23
High 166.63 164.29 -2.34 -1.4% 162.11
Low 162.99 161.62 -1.37 -0.8% 154.50
Close 165.30 163.82 -1.48 -0.9% 158.51
Range 3.65 2.68 -0.97 -26.6% 7.61
ATR 3.50 3.51 0.01 0.4% 0.00
Volume 92,300 80,900 -11,400 -12.4% 915,000
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 171.27 170.22 165.29
R3 168.59 167.54 164.56
R2 165.92 165.92 164.31
R1 164.87 164.87 164.07 164.06
PP 163.24 163.24 163.24 162.84
S1 162.19 162.19 163.57 161.38
S2 160.57 160.57 163.33
S3 157.89 159.52 163.08
S4 155.22 156.84 162.35
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 181.20 177.47 162.70
R3 173.59 169.86 160.60
R2 165.98 165.98 159.91
R1 162.25 162.25 159.21 160.31
PP 158.37 158.37 158.37 157.41
S1 154.64 154.64 157.81 152.70
S2 150.76 150.76 157.11
S3 143.15 147.03 156.42
S4 135.54 139.42 154.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.63 158.26 8.38 5.1% 4.23 2.6% 66% False False 86,840
10 166.63 154.50 12.13 7.4% 3.79 2.3% 77% False False 105,200
20 166.63 154.50 12.13 7.4% 2.99 1.8% 77% False False 84,863
40 177.12 154.50 22.62 13.8% 3.62 2.2% 41% False False 99,510
60 177.12 154.50 22.62 13.8% 3.71 2.3% 41% False False 90,804
80 177.12 154.50 22.62 13.8% 3.59 2.2% 41% False False 85,010
100 177.56 154.50 23.06 14.1% 3.65 2.2% 40% False False 85,189
120 178.33 154.50 23.83 14.5% 3.73 2.3% 39% False False 81,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 175.66
2.618 171.29
1.618 168.62
1.000 166.97
0.618 165.94
HIGH 164.29
0.618 163.27
0.500 162.95
0.382 162.64
LOW 161.62
0.618 159.96
1.000 158.94
1.618 157.29
2.618 154.61
4.250 150.25
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 163.53 163.63
PP 163.24 163.44
S1 162.95 163.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.