UNF UniFirst Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 175.00 172.27 -2.73 -1.6% 177.69
High 175.00 173.14 -1.86 -1.1% 177.69
Low 171.48 170.40 -1.09 -0.6% 170.24
Close 171.57 171.60 0.03 0.0% 171.57
Range 3.52 2.75 -0.78 -22.0% 7.46
ATR 3.79 3.72 -0.07 -2.0% 0.00
Volume 80,900 161,622 80,722 99.8% 962,400
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 179.95 178.52 173.11
R3 177.20 175.77 172.35
R2 174.46 174.46 172.10
R1 173.03 173.03 171.85 172.37
PP 171.71 171.71 171.71 171.38
S1 170.28 170.28 171.35 169.63
S2 168.97 168.97 171.10
S3 166.22 167.54 170.85
S4 163.48 164.79 170.09
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 195.53 191.01 175.67
R3 188.08 183.55 173.62
R2 180.62 180.62 172.94
R1 176.10 176.10 172.25 174.63
PP 173.17 173.17 173.17 172.43
S1 168.64 168.64 170.89 167.18
S2 165.71 165.71 170.20
S3 158.26 161.19 169.52
S4 150.80 153.73 167.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.72 170.40 6.33 3.7% 4.11 2.4% 19% False True 106,364
10 177.69 170.24 7.46 4.3% 3.62 2.1% 18% False False 99,952
20 180.75 170.24 10.52 6.1% 3.60 2.1% 13% False False 92,496
40 181.37 170.24 11.14 6.5% 3.43 2.0% 12% False False 85,023
60 181.37 165.74 15.63 9.1% 3.39 2.0% 37% False False 85,059
80 181.37 165.74 15.63 9.1% 3.51 2.0% 37% False False 92,755
100 181.37 165.74 15.63 9.1% 3.70 2.2% 37% False False 103,356
120 192.75 165.74 27.01 15.7% 4.00 2.3% 22% False False 115,276
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 184.81
2.618 180.33
1.618 177.58
1.000 175.89
0.618 174.84
HIGH 173.14
0.618 172.09
0.500 171.77
0.382 171.44
LOW 170.40
0.618 168.70
1.000 167.65
1.618 165.95
2.618 163.21
4.250 158.73
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 171.77 172.70
PP 171.71 172.33
S1 171.66 171.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.