UNF UniFirst Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 161.66 165.17 3.51 2.2% 158.38
High 166.13 165.64 -0.49 -0.3% 166.13
Low 159.50 164.79 5.29 3.3% 156.21
Close 165.24 165.60 0.36 0.2% 165.60
Range 6.63 0.86 -5.78 -87.1% 9.92
ATR 4.31 4.06 -0.25 -5.7% 0.00
Volume 228,600 7,178 -221,422 -96.9% 684,378
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 167.91 167.61 166.07
R3 167.05 166.75 165.83
R2 166.20 166.20 165.75
R1 165.90 165.90 165.67 166.05
PP 165.34 165.34 165.34 165.42
S1 165.04 165.04 165.52 165.19
S2 164.49 164.49 165.44
S3 163.63 164.19 165.36
S4 162.78 163.33 165.12
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 192.39 188.91 171.05
R3 182.47 178.99 168.32
R2 172.56 172.56 167.41
R1 169.08 169.08 166.50 170.82
PP 162.64 162.64 162.64 163.51
S1 159.16 159.16 164.69 160.90
S2 152.73 152.73 163.78
S3 142.81 149.25 162.87
S4 132.90 139.33 160.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.13 156.21 9.92 6.0% 4.62 2.8% 95% False False 136,875
10 170.91 156.21 14.70 8.9% 4.38 2.6% 64% False False 113,802
20 173.09 156.21 16.88 10.2% 4.03 2.4% 56% False False 109,076
40 181.37 156.21 25.16 15.2% 3.87 2.3% 37% False False 110,838
60 181.37 156.21 25.16 15.2% 3.71 2.2% 37% False False 105,226
80 192.75 156.21 36.54 22.1% 4.05 2.4% 26% False False 115,527
100 192.75 156.21 36.54 22.1% 3.85 2.3% 26% False False 116,423
120 192.75 156.21 36.54 22.1% 3.83 2.3% 26% False False 109,138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 169.27
2.618 167.88
1.618 167.02
1.000 166.50
0.618 166.17
HIGH 165.64
0.618 165.31
0.500 165.21
0.382 165.11
LOW 164.79
0.618 164.26
1.000 163.93
1.618 163.40
2.618 162.55
4.250 161.15
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 165.47 164.67
PP 165.34 163.74
S1 165.21 162.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.