UNF UniFirst Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 187.80 187.64 -0.16 -0.1% 183.21
High 189.07 192.75 3.68 1.9% 188.42
Low 186.29 186.78 0.49 0.3% 183.09
Close 188.22 190.41 2.19 1.2% 186.32
Range 2.78 5.97 3.19 114.5% 5.33
ATR 3.43 3.61 0.18 5.3% 0.00
Volume 237,700 229,100 -8,600 -3.6% 1,159,668
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 207.89 205.12 193.69
R3 201.92 199.15 192.05
R2 195.95 195.95 191.50
R1 193.18 193.18 190.96 194.56
PP 189.98 189.98 189.98 190.67
S1 187.21 187.21 189.86 188.60
S2 184.01 184.01 189.32
S3 178.04 181.24 188.77
S4 172.07 175.27 187.13
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 201.92 199.44 189.25
R3 196.59 194.12 187.78
R2 191.27 191.27 187.30
R1 188.79 188.79 186.81 190.03
PP 185.94 185.94 185.94 186.56
S1 183.47 183.47 185.83 184.71
S2 180.62 180.62 185.34
S3 175.29 178.14 184.86
S4 169.97 172.82 183.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.75 183.28 9.47 5.0% 4.37 2.3% 75% True False 189,820
10 192.75 183.28 9.47 5.0% 3.93 2.1% 75% True False 143,306
20 192.75 182.67 10.08 5.3% 3.33 1.7% 77% True False 146,113
40 192.75 182.67 10.08 5.3% 3.25 1.7% 77% True False 130,602
60 192.75 181.13 11.62 6.1% 3.29 1.7% 80% True False 112,035
80 192.75 177.78 14.98 7.9% 3.44 1.8% 84% True False 104,792
100 192.75 169.05 23.70 12.4% 3.55 1.9% 90% True False 104,506
120 192.75 156.34 36.41 19.1% 4.28 2.2% 94% True False 119,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 218.12
2.618 208.38
1.618 202.41
1.000 198.72
0.618 196.44
HIGH 192.75
0.618 190.47
0.500 189.77
0.382 189.06
LOW 186.78
0.618 183.09
1.000 180.81
1.618 177.12
2.618 171.15
4.250 161.41
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 190.20 189.68
PP 189.98 188.95
S1 189.77 188.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.