UNF UniFirst Corp (NYSE)


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 225.58 229.04 3.46 1.5% 221.00
High 229.28 231.73 2.45 1.1% 232.14
Low 224.32 221.61 -2.71 -1.2% 219.27
Close 229.22 221.61 -7.61 -3.3% 222.46
Range 4.96 10.12 5.16 104.2% 12.87
ATR 8.56 8.68 0.11 1.3% 0.00
Volume 170,500 136,875 -33,625 -19.7% 826,800
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 255.34 248.60 227.18
R3 245.22 238.48 224.39
R2 235.10 235.10 223.47
R1 228.36 228.36 222.54 226.67
PP 224.98 224.98 224.98 224.14
S1 218.24 218.24 220.68 216.55
S2 214.86 214.86 219.75
S3 204.74 208.12 218.83
S4 194.62 198.00 216.04
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 263.23 255.72 229.54
R3 250.36 242.85 226.00
R2 237.49 237.49 224.82
R1 229.98 229.98 223.64 233.74
PP 224.62 224.62 224.62 226.50
S1 217.11 217.11 221.28 220.87
S2 211.75 211.75 220.10
S3 198.88 204.24 218.92
S4 186.01 191.37 215.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.14 220.97 11.17 5.0% 6.86 3.1% 6% False False 140,853
10 232.14 197.56 34.58 15.6% 8.63 3.9% 70% False False 226,306
20 243.70 169.01 74.69 33.7% 8.34 3.8% 70% False False 197,761
40 243.70 169.01 74.69 33.7% 6.07 2.7% 70% False False 137,470
60 243.70 169.01 74.69 33.7% 5.47 2.5% 70% False False 113,356
80 243.70 169.01 74.69 33.7% 5.26 2.4% 70% False False 109,445
100 243.70 169.01 74.69 33.7% 4.89 2.2% 70% False False 100,929
120 243.70 169.01 74.69 33.7% 4.58 2.1% 70% False False 92,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 274.74
2.618 258.22
1.618 248.10
1.000 241.85
0.618 237.98
HIGH 231.73
0.618 227.86
0.500 226.67
0.382 225.48
LOW 221.61
0.618 215.36
1.000 211.49
1.618 205.24
2.618 195.12
4.250 178.60
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 226.67 226.35
PP 224.98 224.77
S1 223.30 223.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.