UNF UniFirst Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 186.90 194.08 7.18 3.8% 184.95
High 196.50 194.46 -2.04 -1.0% 196.50
Low 186.90 189.89 2.99 1.6% 182.36
Close 192.28 191.25 -1.03 -0.5% 191.25
Range 9.60 4.58 -5.03 -52.3% 14.14
ATR 5.53 5.46 -0.07 -1.2% 0.00
Volume 173,400 95,700 -77,700 -44.8% 847,300
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 205.59 203.00 193.77
R3 201.02 198.42 192.51
R2 196.44 196.44 192.09
R1 193.85 193.85 191.67 192.86
PP 191.87 191.87 191.87 191.37
S1 189.27 189.27 190.83 188.28
S2 187.29 187.29 190.41
S3 182.72 184.70 189.99
S4 178.14 180.12 188.73
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 232.46 225.99 199.03
R3 218.32 211.85 195.14
R2 204.18 204.18 193.84
R1 197.71 197.71 192.55 200.95
PP 190.04 190.04 190.04 191.65
S1 183.57 183.57 189.95 186.81
S2 175.90 175.90 188.66
S3 161.76 169.43 187.36
S4 147.62 155.29 183.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.50 185.43 11.08 5.8% 5.89 3.1% 53% False False 111,040
10 196.50 180.06 16.44 8.6% 5.53 2.9% 68% False False 108,888
20 196.50 170.03 26.47 13.8% 5.33 2.8% 80% False False 107,904
40 196.50 163.02 33.48 17.5% 4.52 2.4% 84% False False 105,092
60 196.50 149.89 46.61 24.4% 4.45 2.3% 89% False False 110,888
80 196.50 149.58 46.92 24.5% 3.94 2.1% 89% False False 110,754
100 196.50 149.58 46.92 24.5% 3.75 2.0% 89% False False 98,770
120 196.50 149.58 46.92 24.5% 3.69 1.9% 89% False False 92,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 213.90
2.618 206.44
1.618 201.86
1.000 199.04
0.618 197.29
HIGH 194.46
0.618 192.71
0.500 192.17
0.382 191.63
LOW 189.89
0.618 187.06
1.000 185.31
1.618 182.48
2.618 177.91
4.250 170.44
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 192.17 191.22
PP 191.87 191.19
S1 191.56 191.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.