UNF UniFirst Corp (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 158.97 159.96 0.99 0.6% 161.23
High 161.95 165.44 3.49 2.2% 162.11
Low 158.26 159.88 1.63 1.0% 154.50
Close 160.28 165.43 5.15 3.2% 158.51
Range 3.70 5.56 1.87 50.5% 7.61
ATR 3.50 3.65 0.15 4.2% 0.00
Volume 106,800 77,100 -29,700 -27.8% 457,500
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 180.26 178.41 168.49
R3 174.70 172.85 166.96
R2 169.14 169.14 166.45
R1 167.29 167.29 165.94 168.22
PP 163.58 163.58 163.58 164.05
S1 161.73 161.73 164.92 162.66
S2 158.02 158.02 164.41
S3 152.46 156.17 163.90
S4 146.90 150.61 162.37
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 181.20 177.47 162.70
R3 173.59 169.86 160.60
R2 165.98 165.98 159.91
R1 162.25 162.25 159.21 160.31
PP 158.37 158.37 158.37 157.41
S1 154.64 154.64 157.81 152.70
S2 150.76 150.76 157.11
S3 143.15 147.03 156.42
S4 135.54 139.42 154.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.44 154.50 10.94 6.6% 3.70 2.2% 100% True False 103,700
10 165.44 154.50 10.94 6.6% 3.04 1.8% 100% True False 84,386
20 177.12 154.50 22.62 13.7% 3.65 2.2% 48% False False 95,121
40 177.12 154.50 22.62 13.7% 3.59 2.2% 48% False False 81,063
60 178.33 154.50 23.83 14.4% 3.68 2.2% 46% False False 78,486
80 186.23 154.50 31.73 19.2% 3.90 2.4% 34% False False 81,122
100 187.22 154.50 32.72 19.8% 3.92 2.4% 33% False False 80,570
120 187.22 154.50 32.72 19.8% 3.80 2.3% 33% False False 74,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 189.07
2.618 180.00
1.618 174.44
1.000 171.00
0.618 168.88
HIGH 165.44
0.618 163.32
0.500 162.66
0.382 162.00
LOW 159.88
0.618 156.44
1.000 154.32
1.618 150.88
2.618 145.32
4.250 136.25
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 164.51 163.74
PP 163.58 162.04
S1 162.66 160.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols