UNF UniFirst Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 175.58 175.28 -0.30 -0.2% 173.38
High 176.91 177.46 0.55 0.3% 178.48
Low 174.63 173.89 -0.74 -0.4% 171.15
Close 174.87 173.89 -0.98 -0.6% 173.63
Range 2.28 3.57 1.29 56.6% 7.33
ATR 3.23 3.26 0.02 0.7% 0.00
Volume 68,500 63,000 -5,500 -8.0% 861,400
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 185.79 183.41 175.85
R3 182.22 179.84 174.87
R2 178.65 178.65 174.54
R1 176.27 176.27 174.22 175.68
PP 175.08 175.08 175.08 174.78
S1 172.70 172.70 173.56 172.10
S2 171.51 171.51 173.24
S3 167.94 169.13 172.91
S4 164.37 165.56 171.93
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 196.42 192.36 177.66
R3 189.08 185.02 175.65
R2 181.75 181.75 174.97
R1 177.69 177.69 174.30 179.72
PP 174.42 174.42 174.42 175.43
S1 170.36 170.36 172.96 172.39
S2 167.09 167.09 172.29
S3 159.75 163.03 171.61
S4 152.42 155.69 169.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.46 172.66 4.80 2.8% 2.45 1.4% 26% True False 59,640
10 178.48 172.06 6.42 3.7% 3.05 1.8% 29% False False 64,590
20 178.48 170.99 7.49 4.3% 2.87 1.6% 39% False False 73,997
40 178.93 165.74 13.19 7.6% 3.38 1.9% 62% False False 97,160
60 179.88 165.74 14.14 8.1% 3.66 2.1% 58% False False 104,888
80 192.75 165.74 27.01 15.5% 4.27 2.5% 30% False False 123,167
100 192.75 165.74 27.01 15.5% 4.04 2.3% 30% False False 124,033
120 192.75 165.74 27.01 15.5% 3.90 2.2% 30% False False 121,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 192.64
2.618 186.81
1.618 183.24
1.000 181.03
0.618 179.67
HIGH 177.46
0.618 176.10
0.500 175.68
0.382 175.25
LOW 173.89
0.618 171.68
1.000 170.32
1.618 168.11
2.618 164.54
4.250 158.71
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 175.68 175.58
PP 175.08 175.02
S1 174.49 174.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.