UNF UniFirst Corp (NYSE)


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 180.68 178.14 -2.54 -1.4% 177.39
High 181.74 182.89 1.15 0.6% 180.99
Low 178.89 177.78 -1.12 -0.6% 174.62
Close 180.65 181.51 0.86 0.5% 179.95
Range 2.85 5.12 2.27 79.5% 6.38
ATR 4.35 4.41 0.05 1.2% 0.00
Volume 64,268 112,000 47,732 74.3% 940,269
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 196.07 193.91 184.32
R3 190.96 188.79 182.92
R2 185.84 185.84 182.45
R1 183.68 183.68 181.98 184.76
PP 180.73 180.73 180.73 181.27
S1 178.56 178.56 181.04 179.64
S2 175.61 175.61 180.57
S3 170.50 173.45 180.10
S4 165.38 168.33 178.70
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 197.64 195.17 183.46
R3 191.27 188.80 181.70
R2 184.89 184.89 181.12
R1 182.42 182.42 180.53 183.66
PP 178.52 178.52 178.52 179.14
S1 176.05 176.05 179.37 177.28
S2 172.14 172.14 178.78
S3 165.77 169.67 178.20
S4 159.39 163.30 176.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.89 177.78 5.12 2.8% 3.03 1.7% 73% True True 72,533
10 182.89 174.62 8.28 4.6% 3.70 2.0% 83% True False 79,886
20 182.89 171.06 11.83 6.5% 4.03 2.2% 88% True False 96,716
40 182.89 156.34 26.55 14.6% 5.30 2.9% 95% True False 122,208
60 199.66 156.34 43.32 23.9% 6.25 3.4% 58% False False 170,263
80 210.03 156.34 53.69 29.6% 5.70 3.1% 47% False False 152,399
100 215.54 156.34 59.20 32.6% 5.49 3.0% 43% False False 138,780
120 223.58 156.34 67.24 37.0% 5.36 3.0% 37% False False 128,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 204.63
2.618 196.28
1.618 191.17
1.000 188.01
0.618 186.05
HIGH 182.89
0.618 180.94
0.500 180.33
0.382 179.73
LOW 177.78
0.618 174.61
1.000 172.66
1.618 169.50
2.618 164.38
4.250 156.04
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 181.12 181.12
PP 180.73 180.73
S1 180.33 180.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.