UNFI United Natural Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 41.28 40.10 -1.18 -2.9% 41.55
High 41.30 40.34 -0.96 -2.3% 43.29
Low 40.18 39.40 -0.78 -1.9% 41.06
Close 40.21 40.23 0.02 0.0% 42.06
Range 1.12 0.94 -0.18 -16.1% 2.23
ATR 1.38 1.34 -0.03 -2.3% 0.00
Volume 688,800 562,124 -126,676 -18.4% 7,269,200
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 42.81 42.46 40.75
R3 41.87 41.52 40.49
R2 40.93 40.93 40.40
R1 40.58 40.58 40.32 40.76
PP 39.99 39.99 39.99 40.08
S1 39.64 39.64 40.14 39.82
S2 39.05 39.05 40.06
S3 38.11 38.70 39.97
S4 37.17 37.76 39.71
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 48.84 47.68 43.29
R3 46.60 45.45 42.67
R2 44.37 44.37 42.47
R1 43.22 43.22 42.26 43.79
PP 42.14 42.14 42.14 42.43
S1 40.98 40.98 41.86 41.56
S2 39.90 39.90 41.65
S3 37.67 38.75 41.45
S4 35.44 36.52 40.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.48 39.40 3.08 7.7% 1.23 3.1% 27% False True 670,364
10 43.29 39.40 3.89 9.7% 1.20 3.0% 21% False True 682,432
20 43.29 39.40 3.89 9.7% 1.24 3.1% 21% False True 797,986
40 43.29 29.15 14.14 35.2% 1.47 3.7% 78% False False 1,250,696
60 43.29 27.97 15.32 38.1% 1.33 3.3% 80% False False 1,230,259
80 43.29 27.21 16.08 40.0% 1.19 3.0% 81% False False 1,135,420
100 43.29 25.15 18.15 45.1% 1.13 2.8% 83% False False 1,051,844
120 43.29 24.88 18.42 45.8% 1.11 2.8% 83% False False 1,012,786
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.23
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 44.34
2.618 42.80
1.618 41.86
1.000 41.28
0.618 40.92
HIGH 40.34
0.618 39.98
0.500 39.87
0.382 39.76
LOW 39.40
0.618 38.82
1.000 38.46
1.618 37.88
2.618 36.94
4.250 35.41
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 40.11 40.88
PP 39.99 40.67
S1 39.87 40.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.