UNFI United Natural Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 9.28 9.02 -0.26 -2.8% 9.92
High 9.35 9.04 -0.31 -3.3% 10.05
Low 9.09 8.81 -0.28 -3.1% 9.18
Close 9.10 8.90 -0.20 -2.2% 9.27
Range 0.26 0.23 -0.03 -11.5% 0.87
ATR 0.38 0.38 -0.01 -1.7% 0.00
Volume 456,200 793,500 337,300 73.9% 9,016,200
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 9.61 9.48 9.03
R3 9.38 9.25 8.96
R2 9.15 9.15 8.94
R1 9.02 9.02 8.92 8.97
PP 8.92 8.92 8.92 8.89
S1 8.79 8.79 8.88 8.74
S2 8.69 8.69 8.86
S3 8.46 8.56 8.84
S4 8.23 8.33 8.77
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 12.11 11.56 9.75
R3 11.24 10.69 9.51
R2 10.37 10.37 9.43
R1 9.82 9.82 9.35 9.66
PP 9.50 9.50 9.50 9.42
S1 8.95 8.95 9.19 8.79
S2 8.63 8.63 9.11
S3 7.76 8.08 9.03
S4 6.89 7.21 8.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.52 8.81 0.71 8.0% 0.28 3.2% 13% False True 598,660
10 9.65 8.81 0.84 9.4% 0.33 3.7% 11% False True 774,670
20 10.65 8.81 1.84 20.7% 0.38 4.2% 5% False True 769,980
40 12.02 8.81 3.21 36.1% 0.37 4.2% 3% False True 709,252
60 12.53 8.81 3.72 41.8% 0.42 4.7% 2% False True 755,638
80 16.05 8.81 7.24 81.3% 0.50 5.6% 1% False True 820,368
100 17.33 8.81 8.52 95.7% 0.50 5.6% 1% False True 747,887
120 17.33 8.81 8.52 95.7% 0.52 5.8% 1% False True 734,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 10.02
2.618 9.64
1.618 9.41
1.000 9.27
0.618 9.18
HIGH 9.04
0.618 8.95
0.500 8.93
0.382 8.90
LOW 8.81
0.618 8.67
1.000 8.58
1.618 8.44
2.618 8.21
4.250 7.83
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 8.93 9.08
PP 8.92 9.02
S1 8.91 8.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols