UNFI United Natural Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 11.47 11.88 0.41 3.6% 11.81
High 11.87 11.92 0.05 0.4% 12.02
Low 11.42 11.60 0.18 1.6% 11.39
Close 11.87 11.62 -0.25 -2.1% 11.62
Range 0.45 0.32 -0.13 -28.9% 0.63
ATR 0.59 0.57 -0.02 -3.3% 0.00
Volume 663,100 143,619 -519,481 -78.3% 1,972,519
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 12.67 12.47 11.80
R3 12.35 12.15 11.71
R2 12.03 12.03 11.68
R1 11.83 11.83 11.65 11.77
PP 11.71 11.71 11.71 11.69
S1 11.51 11.51 11.59 11.45
S2 11.39 11.39 11.56
S3 11.07 11.19 11.53
S4 10.75 10.87 11.44
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 13.57 13.22 11.97
R3 12.94 12.59 11.79
R2 12.31 12.31 11.74
R1 11.96 11.96 11.68 11.82
PP 11.68 11.68 11.68 11.61
S1 11.33 11.33 11.56 11.19
S2 11.05 11.05 11.50
S3 10.42 10.70 11.45
S4 9.79 10.07 11.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.29 11.39 0.90 7.7% 0.45 3.8% 26% False False 488,043
10 12.45 11.39 1.06 9.1% 0.47 4.1% 22% False False 733,431
20 15.70 11.38 4.32 37.2% 0.63 5.4% 6% False False 924,980
40 17.33 11.38 5.95 51.2% 0.59 5.1% 4% False False 752,096
60 17.33 11.38 5.95 51.2% 0.56 4.8% 4% False False 655,769
80 17.33 11.38 5.95 51.2% 0.60 5.2% 4% False False 847,958
100 17.33 11.38 5.95 51.2% 0.60 5.1% 4% False False 796,727
120 17.33 11.38 5.95 51.2% 0.59 5.1% 4% False False 785,185
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.10
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 13.28
2.618 12.76
1.618 12.44
1.000 12.24
0.618 12.12
HIGH 11.92
0.618 11.80
0.500 11.76
0.382 11.72
LOW 11.60
0.618 11.40
1.000 11.28
1.618 11.08
2.618 10.76
4.250 10.24
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 11.76 11.66
PP 11.71 11.64
S1 11.67 11.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols