UNFI United Natural Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 28.27 28.34 0.07 0.2% 26.92
High 28.35 28.72 0.37 1.3% 29.25
Low 27.51 27.93 0.42 1.5% 26.66
Close 28.03 28.58 0.55 2.0% 28.58
Range 0.84 0.79 -0.05 -6.4% 2.59
ATR 1.15 1.12 -0.03 -2.2% 0.00
Volume 501,200 548,800 47,600 9.5% 3,619,072
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.78 30.47 29.01
R3 29.99 29.68 28.80
R2 29.20 29.20 28.72
R1 28.89 28.89 28.65 29.05
PP 28.41 28.41 28.41 28.49
S1 28.10 28.10 28.51 28.26
S2 27.62 27.62 28.44
S3 26.83 27.31 28.36
S4 26.04 26.52 28.15
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.93 34.85 30.00
R3 33.34 32.26 29.29
R2 30.75 30.75 29.05
R1 29.67 29.67 28.82 30.21
PP 28.16 28.16 28.16 28.43
S1 27.08 27.08 28.34 27.62
S2 25.57 25.57 28.11
S3 22.98 24.49 27.87
S4 20.39 21.90 27.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.25 27.42 1.83 6.4% 1.06 3.7% 63% False False 433,514
10 29.25 26.66 2.59 9.1% 1.04 3.6% 74% False False 450,907
20 29.25 26.66 2.59 9.1% 1.13 4.0% 74% False False 548,963
40 29.25 25.55 3.70 12.9% 1.07 3.7% 82% False False 673,055
60 32.20 23.67 8.53 29.8% 1.18 4.1% 58% False False 781,353
80 32.20 21.11 11.09 38.8% 1.12 3.9% 67% False False 760,167
100 32.20 19.62 12.58 44.0% 1.06 3.7% 71% False False 713,452
120 32.20 19.62 12.58 44.0% 0.99 3.5% 71% False False 658,748
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.08
2.618 30.79
1.618 30.00
1.000 29.51
0.618 29.21
HIGH 28.72
0.618 28.42
0.500 28.33
0.382 28.23
LOW 27.93
0.618 27.44
1.000 27.14
1.618 26.65
2.618 25.86
4.250 24.57
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 28.50 28.51
PP 28.41 28.45
S1 28.33 28.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.