UNFI United Natural Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 29.52 29.02 -0.50 -1.7% 28.88
High 29.62 29.20 -0.42 -1.4% 29.81
Low 29.18 27.97 -1.21 -4.1% 28.03
Close 29.18 28.00 -1.18 -4.0% 29.18
Range 0.44 1.23 0.79 179.5% 1.78
ATR 0.88 0.90 0.03 2.9% 0.00
Volume 584,800 748,300 163,500 28.0% 4,030,630
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 32.08 31.27 28.68
R3 30.85 30.04 28.34
R2 29.62 29.62 28.23
R1 28.81 28.81 28.11 28.60
PP 28.39 28.39 28.39 28.29
S1 27.58 27.58 27.89 27.37
S2 27.16 27.16 27.77
S3 25.93 26.35 27.66
S4 24.70 25.12 27.32
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 34.35 33.54 30.16
R3 32.57 31.76 29.67
R2 30.79 30.79 29.51
R1 29.98 29.98 29.34 30.39
PP 29.01 29.01 29.01 29.21
S1 28.20 28.20 29.02 28.61
S2 27.23 27.23 28.85
S3 25.45 26.42 28.69
S4 23.67 24.64 28.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.81 27.97 1.84 6.6% 0.91 3.2% 2% False True 739,676
10 29.81 27.63 2.18 7.8% 0.85 3.0% 17% False False 800,873
20 29.81 25.97 3.84 13.7% 0.78 2.8% 53% False False 785,265
40 29.81 24.88 4.93 17.6% 0.91 3.2% 63% False False 844,252
60 29.81 21.27 8.54 30.5% 0.92 3.3% 79% False False 1,025,730
80 31.83 20.78 11.05 39.5% 1.01 3.6% 65% False False 1,069,119
100 31.83 20.78 11.05 39.5% 1.01 3.6% 65% False False 981,577
120 31.83 20.78 11.05 39.5% 1.05 3.7% 65% False False 939,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.43
2.618 32.42
1.618 31.19
1.000 30.43
0.618 29.96
HIGH 29.20
0.618 28.73
0.500 28.59
0.382 28.44
LOW 27.97
0.618 27.21
1.000 26.74
1.618 25.98
2.618 24.75
4.250 22.74
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 28.59 28.89
PP 28.39 28.59
S1 28.20 28.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.