UNG United States Natural Gas (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 12.72 12.62 -0.10 -0.8% 13.41 High 12.77 12.95 0.19 1.4% 13.46 Low 12.49 12.60 0.12 0.9% 12.39 Close 12.51 12.91 0.40 3.2% 12.51 Range 0.28 0.35 0.07 25.0% 1.07 ATR 0.40 0.41 0.00 0.6% 0.00 Volume 5,782,100 7,179,300 1,397,200 24.2% 74,698,600
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 13.87 13.74 13.10 R3 13.52 13.39 13.01 R2 13.17 13.17 12.97 R1 13.04 13.04 12.94 13.11 PP 12.82 12.82 12.82 12.85 S1 12.69 12.69 12.88 12.76 S2 12.47 12.47 12.85 S3 12.12 12.34 12.81 S4 11.77 11.99 12.72	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 16.00 15.32 13.10 R3 14.93 14.25 12.80 R2 13.86 13.86 12.71 R1 13.18 13.18 12.61 12.99 PP 12.79 12.79 12.79 12.69 S1 12.11 12.11 12.41 11.92 S2 11.72 11.72 12.31 S3 10.65 11.04 12.22 S4 9.58 9.97 11.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.95 12.39 0.56 4.3% 0.40 3.1% 93% True False 7,161,420 10 13.46 12.39 1.07 8.3% 0.36 2.8% 49% False False 7,310,190 20 13.46 12.30 1.16 9.0% 0.36 2.8% 53% False False 8,106,152 40 13.46 11.72 1.75 13.5% 0.33 2.6% 68% False False 8,537,795 60 13.85 11.72 2.13 16.5% 0.34 2.7% 56% False False 8,449,065 80 15.97 11.72 4.26 33.0% 0.35 2.7% 28% False False 9,177,857 100 16.01 11.72 4.30 33.3% 0.37 2.8% 28% False False 8,627,979 120 18.12 11.72 6.40 49.6% 0.39 3.0% 19% False False 8,381,339
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14.44 2.618 13.87 1.618 13.52 1.000 13.30 0.618 13.17 HIGH 12.95 0.618 12.82 0.500 12.78 0.382 12.73 LOW 12.60 0.618 12.38 1.000 12.25 1.618 12.03 2.618 11.68 4.250 11.11
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 12.87 12.85 PP 12.82 12.78 S1 12.78 12.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.