UNG United States Natural Gas (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 14.95 15.34 0.39 2.6% 17.05 High 15.22 15.59 0.37 2.4% 17.16 Low 14.60 15.31 0.71 4.9% 15.08 Close 15.11 15.42 0.31 2.1% 16.54 Range 0.62 0.28 -0.34 -54.8% 2.09 ATR 0.77 0.75 -0.02 -2.7% 0.00 Volume 7,679,800 4,986,900 -2,692,900 -35.1% 33,503,194
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 16.28 16.13 15.57 R3 16.00 15.85 15.50 R2 15.72 15.72 15.47 R1 15.57 15.57 15.45 15.65 PP 15.44 15.44 15.44 15.48 S1 15.29 15.29 15.39 15.37 S2 15.16 15.16 15.37 S3 14.88 15.01 15.34 S4 14.60 14.73 15.27	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 22.51 21.61 17.69 R3 20.43 19.53 17.11 R2 18.34 18.34 16.92 R1 17.44 17.44 16.73 16.85 PP 16.26 16.26 16.26 15.96 S1 15.36 15.36 16.35 14.77 S2 14.17 14.17 16.16 S3 12.09 13.27 15.97 S4 10.00 11.19 15.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.60 14.60 2.00 13.0% 0.53 3.4% 41% False False 7,253,918 10 18.12 14.60 3.52 22.8% 0.49 3.2% 23% False False 6,942,089 20 18.12 14.60 3.52 22.8% 0.51 3.3% 23% False False 6,461,688 40 19.11 14.60 4.51 29.2% 0.52 3.4% 18% False False 6,474,439 60 20.55 14.60 5.95 38.6% 0.64 4.2% 14% False False 6,791,667 80 24.33 14.60 9.73 63.1% 0.67 4.3% 8% False False 6,411,492 100 24.33 14.60 9.73 63.1% 0.70 4.5% 8% False False 6,886,819 120 24.33 14.60 9.73 63.1% 0.70 4.6% 8% False False 7,315,091
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 16.78 2.618 16.32 1.618 16.04 1.000 15.87 0.618 15.76 HIGH 15.59 0.618 15.48 0.500 15.45 0.382 15.42 LOW 15.31 0.618 15.14 1.000 15.03 1.618 14.86 2.618 14.58 4.250 14.12
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 15.45 15.34 PP 15.44 15.25 S1 15.43 15.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.