UNG United States Natural Gas (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 14.89 14.94 0.05 0.3% 14.41
High 15.09 15.50 0.41 2.7% 15.00
Low 14.78 14.93 0.15 1.0% 13.87
Close 15.04 15.44 0.40 2.7% 14.52
Range 0.31 0.57 0.26 83.9% 1.14
ATR 0.52 0.53 0.00 0.6% 0.00
Volume 6,189,300 5,497,000 -692,300 -11.2% 83,778,800
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 17.00 16.79 15.75
R3 16.43 16.22 15.60
R2 15.86 15.86 15.54
R1 15.65 15.65 15.49 15.76
PP 15.29 15.29 15.29 15.34
S1 15.08 15.08 15.39 15.19
S2 14.72 14.72 15.34
S3 14.15 14.51 15.28
S4 13.58 13.94 15.13
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 17.87 17.33 15.14
R3 16.73 16.19 14.83
R2 15.60 15.60 14.73
R1 15.06 15.06 14.62 15.33
PP 14.46 14.46 14.46 14.60
S1 13.92 13.92 14.42 14.19
S2 13.33 13.33 14.31
S3 12.19 12.79 14.21
S4 11.06 11.65 13.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.50 14.38 1.12 7.3% 0.41 2.6% 95% True False 6,077,840
10 15.50 13.87 1.64 10.6% 0.45 2.9% 96% True False 6,959,940
20 16.09 13.87 2.22 14.4% 0.50 3.3% 71% False False 7,406,598
40 16.09 13.87 2.22 14.4% 0.48 3.1% 71% False False 7,049,106
60 16.09 13.87 2.22 14.4% 0.48 3.1% 71% False False 6,476,014
80 17.96 13.87 4.09 26.5% 0.53 3.4% 39% False False 6,388,584
100 17.96 13.87 4.09 26.5% 0.54 3.5% 39% False False 6,985,315
120 20.23 13.87 6.37 41.2% 0.55 3.6% 25% False False 6,840,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17.92
2.618 16.99
1.618 16.42
1.000 16.07
0.618 15.85
HIGH 15.50
0.618 15.28
0.500 15.22
0.382 15.15
LOW 14.93
0.618 14.58
1.000 14.36
1.618 14.01
2.618 13.44
4.250 12.51
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 15.37 15.34
PP 15.29 15.24
S1 15.22 15.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols