| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
11.82 |
11.62 |
-0.20 |
-1.7% |
12.02 |
| High |
12.05 |
11.96 |
-0.09 |
-0.7% |
12.30 |
| Low |
11.55 |
11.59 |
0.04 |
0.3% |
11.55 |
| Close |
11.58 |
11.87 |
0.29 |
2.5% |
11.87 |
| Range |
0.50 |
0.37 |
-0.13 |
-26.0% |
0.75 |
| ATR |
0.42 |
0.42 |
0.00 |
-0.7% |
0.00 |
| Volume |
17,492,300 |
12,809,900 |
-4,682,400 |
-26.8% |
130,617,700 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.92 |
12.76 |
12.07 |
|
| R3 |
12.55 |
12.39 |
11.97 |
|
| R2 |
12.18 |
12.18 |
11.94 |
|
| R1 |
12.02 |
12.02 |
11.90 |
12.10 |
| PP |
11.81 |
11.81 |
11.81 |
11.85 |
| S1 |
11.65 |
11.65 |
11.84 |
11.73 |
| S2 |
11.44 |
11.44 |
11.80 |
|
| S3 |
11.07 |
11.28 |
11.77 |
|
| S4 |
10.70 |
10.91 |
11.67 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.15 |
13.76 |
12.28 |
|
| R3 |
13.40 |
13.01 |
12.08 |
|
| R2 |
12.65 |
12.65 |
12.01 |
|
| R1 |
12.26 |
12.26 |
11.94 |
12.08 |
| PP |
11.91 |
11.91 |
11.91 |
11.82 |
| S1 |
11.51 |
11.51 |
11.80 |
11.34 |
| S2 |
11.16 |
11.16 |
11.73 |
|
| S3 |
10.41 |
10.77 |
11.66 |
|
| S4 |
9.66 |
10.02 |
11.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.05 |
11.55 |
0.50 |
4.2% |
0.38 |
3.2% |
64% |
False |
False |
14,844,460 |
| 10 |
12.57 |
11.55 |
1.02 |
8.6% |
0.36 |
3.1% |
31% |
False |
False |
14,547,550 |
| 20 |
13.84 |
11.55 |
2.29 |
19.3% |
0.39 |
3.3% |
14% |
False |
False |
13,492,035 |
| 40 |
14.07 |
11.55 |
2.52 |
21.2% |
0.39 |
3.3% |
13% |
False |
False |
11,338,642 |
| 60 |
14.07 |
11.55 |
2.52 |
21.2% |
0.38 |
3.2% |
13% |
False |
False |
10,074,804 |
| 80 |
14.07 |
11.55 |
2.52 |
21.2% |
0.37 |
3.1% |
13% |
False |
False |
9,855,216 |
| 100 |
14.07 |
11.55 |
2.52 |
21.2% |
0.36 |
3.0% |
13% |
False |
False |
9,629,296 |
| 120 |
14.10 |
11.55 |
2.55 |
21.5% |
0.36 |
3.0% |
13% |
False |
False |
9,549,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.53 |
|
2.618 |
12.93 |
|
1.618 |
12.56 |
|
1.000 |
12.33 |
|
0.618 |
12.19 |
|
HIGH |
11.96 |
|
0.618 |
11.82 |
|
0.500 |
11.78 |
|
0.382 |
11.73 |
|
LOW |
11.59 |
|
0.618 |
11.36 |
|
1.000 |
11.22 |
|
1.618 |
10.99 |
|
2.618 |
10.62 |
|
4.250 |
10.02 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.84 |
11.85 |
| PP |
11.81 |
11.82 |
| S1 |
11.78 |
11.80 |
|