Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
14.01 |
13.68 |
-0.33 |
-2.4% |
14.75 |
High |
14.17 |
13.79 |
-0.39 |
-2.7% |
15.21 |
Low |
13.65 |
13.49 |
-0.16 |
-1.2% |
13.49 |
Close |
13.75 |
13.51 |
-0.24 |
-1.7% |
13.51 |
Range |
0.52 |
0.30 |
-0.23 |
-43.3% |
1.72 |
ATR |
0.56 |
0.54 |
-0.02 |
-3.4% |
0.00 |
Volume |
8,785,400 |
8,509,600 |
-275,800 |
-3.1% |
47,080,744 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.48 |
14.29 |
13.67 |
|
R3 |
14.19 |
14.00 |
13.59 |
|
R2 |
13.89 |
13.89 |
13.56 |
|
R1 |
13.70 |
13.70 |
13.54 |
13.65 |
PP |
13.60 |
13.60 |
13.60 |
13.57 |
S1 |
13.41 |
13.41 |
13.48 |
13.35 |
S2 |
13.30 |
13.30 |
13.46 |
|
S3 |
13.01 |
13.11 |
13.43 |
|
S4 |
12.71 |
12.82 |
13.35 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.21 |
18.08 |
14.45 |
|
R3 |
17.50 |
16.36 |
13.98 |
|
R2 |
15.78 |
15.78 |
13.82 |
|
R1 |
14.65 |
14.65 |
13.67 |
14.36 |
PP |
14.07 |
14.07 |
14.07 |
13.92 |
S1 |
12.93 |
12.93 |
13.35 |
12.64 |
S2 |
12.35 |
12.35 |
13.20 |
|
S3 |
10.64 |
11.22 |
13.04 |
|
S4 |
8.92 |
9.50 |
12.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.95 |
13.49 |
1.46 |
10.8% |
0.36 |
2.7% |
1% |
False |
True |
6,034,648 |
10 |
15.21 |
13.49 |
1.72 |
12.7% |
0.37 |
2.7% |
1% |
False |
True |
5,250,880 |
20 |
15.73 |
13.49 |
2.24 |
16.6% |
0.45 |
3.3% |
1% |
False |
True |
6,088,400 |
40 |
18.46 |
13.49 |
4.97 |
36.8% |
0.46 |
3.4% |
0% |
False |
True |
5,297,566 |
60 |
21.39 |
13.49 |
7.90 |
58.5% |
0.51 |
3.8% |
0% |
False |
True |
4,898,671 |
80 |
21.56 |
13.49 |
8.07 |
59.7% |
0.62 |
4.6% |
0% |
False |
True |
5,851,889 |
100 |
21.61 |
13.49 |
8.12 |
60.1% |
0.67 |
5.0% |
0% |
False |
True |
6,551,863 |
120 |
21.61 |
13.49 |
8.12 |
60.1% |
0.65 |
4.8% |
0% |
False |
True |
6,664,868 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.04 |
2.618 |
14.56 |
1.618 |
14.26 |
1.000 |
14.08 |
0.618 |
13.97 |
HIGH |
13.79 |
0.618 |
13.67 |
0.500 |
13.64 |
0.382 |
13.60 |
LOW |
13.49 |
0.618 |
13.31 |
1.000 |
13.20 |
1.618 |
13.01 |
2.618 |
12.72 |
4.250 |
12.24 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
13.64 |
14.03 |
PP |
13.60 |
13.86 |
S1 |
13.55 |
13.68 |
|