UNG United States Natural Gas (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 14.45 14.57 0.12 0.8% 14.99
High 14.50 14.92 0.42 2.9% 15.20
Low 14.25 14.37 0.12 0.8% 14.25
Close 14.35 14.57 0.22 1.5% 14.57
Range 0.25 0.56 0.31 122.0% 0.95
ATR 0.56 0.56 0.00 0.2% 0.00
Volume 7,758,700 8,144,400 385,700 5.0% 26,488,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.28 15.98 14.88
R3 15.73 15.43 14.72
R2 15.17 15.17 14.67
R1 14.87 14.87 14.62 14.85
PP 14.62 14.62 14.62 14.61
S1 14.32 14.32 14.52 14.29
S2 14.06 14.06 14.47
S3 13.51 13.76 14.42
S4 12.95 13.21 14.26
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 17.52 17.00 15.09
R3 16.57 16.05 14.83
R2 15.62 15.62 14.74
R1 15.10 15.10 14.66 14.88
PP 14.67 14.67 14.67 14.57
S1 14.15 14.15 14.48 13.94
S2 13.72 13.72 14.40
S3 12.77 13.20 14.31
S4 11.82 12.25 14.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.23 14.25 0.98 6.7% 0.33 2.3% 33% False False 6,029,060
10 15.77 14.25 1.52 10.4% 0.32 2.2% 21% False False 5,322,360
20 16.08 14.25 1.83 12.6% 0.48 3.3% 17% False False 5,741,540
40 17.96 14.25 3.71 25.4% 0.56 3.8% 9% False False 5,780,252
60 17.96 14.25 3.71 25.4% 0.58 4.0% 9% False False 7,137,093
80 19.97 14.25 5.72 39.3% 0.58 4.0% 6% False False 6,792,349
100 27.36 5.19 22.17 152.2% 0.62 4.2% 42% False False 8,732,919
120 27.48 5.04 22.44 154.0% 0.66 4.5% 42% False False 11,304,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 17.28
2.618 16.37
1.618 15.82
1.000 15.48
0.618 15.26
HIGH 14.92
0.618 14.71
0.500 14.64
0.382 14.58
LOW 14.37
0.618 14.02
1.000 13.81
1.618 13.47
2.618 12.91
4.250 12.01
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 14.64 14.70
PP 14.62 14.66
S1 14.59 14.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols