Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
14.45 |
14.57 |
0.12 |
0.8% |
14.99 |
High |
14.50 |
14.92 |
0.42 |
2.9% |
15.20 |
Low |
14.25 |
14.37 |
0.12 |
0.8% |
14.25 |
Close |
14.35 |
14.57 |
0.22 |
1.5% |
14.57 |
Range |
0.25 |
0.56 |
0.31 |
122.0% |
0.95 |
ATR |
0.56 |
0.56 |
0.00 |
0.2% |
0.00 |
Volume |
7,758,700 |
8,144,400 |
385,700 |
5.0% |
26,488,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.28 |
15.98 |
14.88 |
|
R3 |
15.73 |
15.43 |
14.72 |
|
R2 |
15.17 |
15.17 |
14.67 |
|
R1 |
14.87 |
14.87 |
14.62 |
14.85 |
PP |
14.62 |
14.62 |
14.62 |
14.61 |
S1 |
14.32 |
14.32 |
14.52 |
14.29 |
S2 |
14.06 |
14.06 |
14.47 |
|
S3 |
13.51 |
13.76 |
14.42 |
|
S4 |
12.95 |
13.21 |
14.26 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.52 |
17.00 |
15.09 |
|
R3 |
16.57 |
16.05 |
14.83 |
|
R2 |
15.62 |
15.62 |
14.74 |
|
R1 |
15.10 |
15.10 |
14.66 |
14.88 |
PP |
14.67 |
14.67 |
14.67 |
14.57 |
S1 |
14.15 |
14.15 |
14.48 |
13.94 |
S2 |
13.72 |
13.72 |
14.40 |
|
S3 |
12.77 |
13.20 |
14.31 |
|
S4 |
11.82 |
12.25 |
14.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.23 |
14.25 |
0.98 |
6.7% |
0.33 |
2.3% |
33% |
False |
False |
6,029,060 |
10 |
15.77 |
14.25 |
1.52 |
10.4% |
0.32 |
2.2% |
21% |
False |
False |
5,322,360 |
20 |
16.08 |
14.25 |
1.83 |
12.6% |
0.48 |
3.3% |
17% |
False |
False |
5,741,540 |
40 |
17.96 |
14.25 |
3.71 |
25.4% |
0.56 |
3.8% |
9% |
False |
False |
5,780,252 |
60 |
17.96 |
14.25 |
3.71 |
25.4% |
0.58 |
4.0% |
9% |
False |
False |
7,137,093 |
80 |
19.97 |
14.25 |
5.72 |
39.3% |
0.58 |
4.0% |
6% |
False |
False |
6,792,349 |
100 |
27.36 |
5.19 |
22.17 |
152.2% |
0.62 |
4.2% |
42% |
False |
False |
8,732,919 |
120 |
27.48 |
5.04 |
22.44 |
154.0% |
0.66 |
4.5% |
42% |
False |
False |
11,304,933 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.28 |
2.618 |
16.37 |
1.618 |
15.82 |
1.000 |
15.48 |
0.618 |
15.26 |
HIGH |
14.92 |
0.618 |
14.71 |
0.500 |
14.64 |
0.382 |
14.58 |
LOW |
14.37 |
0.618 |
14.02 |
1.000 |
13.81 |
1.618 |
13.47 |
2.618 |
12.91 |
4.250 |
12.01 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
14.64 |
14.70 |
PP |
14.62 |
14.66 |
S1 |
14.59 |
14.61 |
|