UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 308.11 306.10 -2.01 -0.7% 308.49
High 309.59 311.91 2.32 0.8% 310.00
Low 303.70 304.10 0.40 0.1% 294.20
Close 307.88 310.38 2.50 0.8% 309.87
Range 5.89 7.81 1.92 32.7% 15.80
ATR 9.55 9.42 -0.12 -1.3% 0.00
Volume 9,654,500 7,720,590 -1,933,910 -20.0% 58,485,540
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 332.24 329.12 314.68
R3 324.43 321.31 312.53
R2 316.61 316.61 311.81
R1 313.50 313.50 311.10 315.05
PP 308.80 308.80 308.80 309.58
S1 305.68 305.68 309.66 307.24
S2 300.98 300.98 308.95
S3 293.17 297.87 308.23
S4 285.36 290.05 306.08
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 352.09 346.78 318.56
R3 336.29 330.98 314.21
R2 320.49 320.49 312.77
R1 315.18 315.18 311.32 317.83
PP 304.69 304.69 304.69 306.02
S1 299.38 299.38 308.42 302.04
S2 288.89 288.89 306.97
S3 273.09 283.58 305.53
S4 257.29 267.78 301.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.89 299.40 13.49 4.3% 6.69 2.2% 81% False False 10,326,478
10 312.89 294.20 18.69 6.0% 7.47 2.4% 87% False False 11,508,964
20 316.40 239.50 76.90 24.8% 8.48 2.7% 92% False False 17,529,023
40 316.40 234.60 81.80 26.4% 8.44 2.7% 93% False False 17,959,133
60 326.55 234.60 91.95 29.6% 8.06 2.6% 82% False False 16,059,669
80 387.21 234.60 152.61 49.2% 9.32 3.0% 50% False False 20,112,913
100 606.36 234.60 371.76 119.8% 10.23 3.3% 20% False False 17,829,465
120 606.36 234.60 371.76 119.8% 10.97 3.5% 20% False False 15,761,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 345.12
2.618 332.37
1.618 324.56
1.000 319.73
0.618 316.74
HIGH 311.91
0.618 308.93
0.500 308.01
0.382 307.08
LOW 304.10
0.618 299.27
1.000 296.29
1.618 291.46
2.618 283.64
4.250 270.89
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 309.59 309.69
PP 308.80 308.99
S1 308.01 308.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.