UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 409.02 411.32 2.30 0.6% 449.76
High 413.26 411.99 -1.27 -0.3% 453.50
Low 401.00 399.86 -1.14 -0.3% 412.02
Close 411.44 400.68 -10.76 -2.6% 418.64
Range 12.26 12.13 -0.13 -1.1% 41.48
ATR 20.49 19.89 -0.60 -2.9% 0.00
Volume 9,192,800 9,314,973 122,173 1.3% 43,726,485
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 440.57 432.75 407.35
R3 428.44 420.62 404.02
R2 416.31 416.31 402.90
R1 408.49 408.49 401.79 406.34
PP 404.18 404.18 404.18 403.10
S1 396.36 396.36 399.57 394.21
S2 392.05 392.05 398.46
S3 379.92 384.23 397.34
S4 367.79 372.10 394.01
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 552.49 527.05 441.45
R3 511.01 485.57 430.05
R2 469.53 469.53 426.24
R1 444.09 444.09 422.44 436.07
PP 428.05 428.05 428.05 424.04
S1 402.61 402.61 414.84 394.59
S2 386.57 386.57 411.04
S3 345.09 361.13 407.23
S4 303.61 319.65 395.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424.12 399.86 24.26 6.1% 11.34 2.8% 3% False True 8,181,155
10 489.79 399.86 89.93 22.4% 16.38 4.1% 1% False True 10,443,711
20 606.36 399.86 206.50 51.5% 19.31 4.8% 0% False True 8,793,051
40 606.36 399.86 206.50 51.5% 14.88 3.7% 0% False True 6,424,906
60 606.36 399.86 206.50 51.5% 14.55 3.6% 0% False True 6,148,432
80 606.36 399.86 206.50 51.5% 13.97 3.5% 0% False True 5,709,061
100 608.99 399.86 209.13 52.2% 14.16 3.5% 0% False True 5,789,876
120 630.73 399.86 230.87 57.6% 13.81 3.4% 0% False True 5,340,061
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 463.54
2.618 443.75
1.618 431.62
1.000 424.12
0.618 419.49
HIGH 411.99
0.618 407.36
0.500 405.93
0.382 404.49
LOW 399.86
0.618 392.36
1.000 387.73
1.618 380.23
2.618 368.10
4.250 348.31
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 405.93 410.81
PP 404.18 407.43
S1 402.43 404.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.