UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 344.39 339.13 -5.26 -1.5% 363.50
High 346.28 340.70 -5.58 -1.6% 381.00
Low 337.12 326.60 -10.52 -3.1% 337.12
Close 341.56 333.79 -7.77 -2.3% 341.56
Range 9.16 14.10 4.94 53.9% 43.88
ATR 10.14 10.49 0.34 3.4% 0.00
Volume 8,390,800 11,181,300 2,790,500 33.3% 116,665,241
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 376.00 368.99 341.55
R3 361.90 354.89 337.67
R2 347.80 347.80 336.38
R1 340.79 340.79 335.08 337.25
PP 333.70 333.70 333.70 331.92
S1 326.69 326.69 332.50 323.15
S2 319.60 319.60 331.21
S3 305.50 312.59 329.91
S4 291.40 298.49 326.04
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 484.87 457.09 365.69
R3 440.99 413.21 353.63
R2 397.11 397.11 349.60
R1 369.33 369.33 345.58 361.28
PP 353.23 353.23 353.23 349.20
S1 325.45 325.45 337.54 317.40
S2 309.35 309.35 333.52
S3 265.47 281.57 329.49
S4 221.59 237.69 317.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354.54 326.60 27.94 8.4% 10.86 3.3% 26% False True 10,169,340
10 381.00 326.60 54.40 16.3% 12.84 3.8% 13% False True 12,008,014
20 381.00 326.60 54.40 16.3% 10.02 3.0% 13% False True 9,285,684
40 381.00 326.60 54.40 16.3% 9.34 2.8% 13% False True 8,293,764
60 381.00 326.60 54.40 16.3% 8.97 2.7% 13% False True 8,516,480
80 381.00 313.80 67.20 20.1% 9.45 2.8% 30% False False 10,585,797
100 381.00 294.20 86.80 26.0% 9.09 2.7% 46% False False 10,821,053
120 381.00 244.37 136.63 40.9% 9.14 2.7% 65% False False 13,026,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 400.63
2.618 377.61
1.618 363.51
1.000 354.80
0.618 349.41
HIGH 340.70
0.618 335.31
0.500 333.65
0.382 331.99
LOW 326.60
0.618 317.89
1.000 312.50
1.618 303.79
2.618 289.69
4.250 266.68
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 333.74 336.44
PP 333.70 335.56
S1 333.65 334.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.