UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 328.92 319.65 -9.27 -2.8% 339.13
High 332.37 324.55 -7.82 -2.4% 340.70
Low 321.45 314.16 -7.29 -2.3% 314.16
Close 321.56 324.21 2.65 0.8% 324.21
Range 10.92 10.39 -0.53 -4.8% 26.54
ATR 9.98 10.01 0.03 0.3% 0.00
Volume 7,890,321 9,402,800 1,512,479 19.2% 47,817,921
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 352.14 348.57 329.92
R3 341.75 338.18 327.07
R2 331.36 331.36 326.11
R1 327.79 327.79 325.16 329.58
PP 320.97 320.97 320.97 321.87
S1 317.40 317.40 323.26 319.19
S2 310.58 310.58 322.31
S3 300.19 307.01 321.35
S4 289.80 296.62 318.50
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 405.98 391.63 338.81
R3 379.44 365.09 331.51
R2 352.90 352.90 329.08
R1 338.55 338.55 326.64 332.46
PP 326.36 326.36 326.36 323.31
S1 312.01 312.01 321.78 305.92
S2 299.82 299.82 319.34
S3 273.28 285.47 316.91
S4 246.74 258.93 309.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.70 314.16 26.54 8.2% 10.14 3.1% 38% False True 9,563,584
10 381.00 314.16 66.84 20.6% 11.02 3.4% 15% False True 10,615,056
20 381.00 314.16 66.84 20.6% 9.22 2.8% 15% False True 8,054,649
40 381.00 314.16 66.84 20.6% 9.00 2.8% 15% False True 8,860,163
60 381.00 294.20 86.80 26.8% 9.27 2.9% 35% False False 12,432,389
80 381.00 234.60 146.40 45.2% 9.10 2.8% 61% False False 14,127,127
100 381.00 234.60 146.40 45.2% 8.75 2.7% 61% False False 13,661,215
120 381.00 234.60 146.40 45.2% 8.74 2.7% 61% False False 14,407,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 368.71
2.618 351.75
1.618 341.36
1.000 334.94
0.618 330.97
HIGH 324.55
0.618 320.58
0.500 319.36
0.382 318.13
LOW 314.16
0.618 307.74
1.000 303.77
1.618 297.35
2.618 286.96
4.250 270.00
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 322.59 323.89
PP 320.97 323.58
S1 319.36 323.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.