UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 450.39 440.33 -10.06 -2.2% 455.97
High 450.77 442.24 -8.53 -1.9% 459.76
Low 443.80 436.38 -7.42 -1.7% 436.38
Close 444.95 439.20 -5.75 -1.3% 439.20
Range 6.97 5.86 -1.11 -15.9% 23.38
ATR 8.43 8.44 0.01 0.1% 0.00
Volume 3,424,345 6,045,600 2,621,255 76.5% 40,408,645
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 456.85 453.89 442.42
R3 450.99 448.03 440.81
R2 445.13 445.13 440.27
R1 442.17 442.17 439.74 440.72
PP 439.27 439.27 439.27 438.55
S1 436.31 436.31 438.66 434.86
S2 433.41 433.41 438.13
S3 427.55 430.45 437.59
S4 421.69 424.59 435.98
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 515.25 500.61 452.06
R3 491.87 477.23 445.63
R2 468.49 468.49 443.49
R1 453.85 453.85 441.34 449.48
PP 445.11 445.11 445.11 442.93
S1 430.47 430.47 437.06 426.10
S2 421.73 421.73 434.91
S3 398.35 407.09 432.77
S4 374.97 383.71 426.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.74 436.38 22.36 5.1% 8.01 1.8% 13% False True 4,860,169
10 459.76 436.38 23.38 5.3% 6.96 1.6% 12% False True 4,615,594
20 495.87 436.38 59.49 13.5% 7.94 1.8% 5% False True 5,134,286
40 496.20 436.38 59.82 13.6% 6.81 1.6% 5% False True 4,238,944
60 501.75 436.38 65.37 14.9% 7.80 1.8% 4% False True 4,510,710
80 532.81 436.38 96.43 22.0% 7.76 1.8% 3% False True 4,190,474
100 532.81 436.38 96.43 22.0% 7.74 1.8% 3% False True 3,994,743
120 532.81 436.38 96.43 22.0% 8.43 1.9% 3% False True 4,306,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 467.15
2.618 457.58
1.618 451.72
1.000 448.10
0.618 445.86
HIGH 442.24
0.618 440.00
0.500 439.31
0.382 438.62
LOW 436.38
0.618 432.76
1.000 430.52
1.618 426.90
2.618 421.04
4.250 411.48
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 439.31 443.58
PP 439.27 442.12
S1 439.24 440.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols