UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 562.00 560.00 -2.00 -0.4% 563.05
High 569.13 579.13 10.00 1.8% 579.13
Low 560.87 560.00 -0.87 -0.2% 552.81
Close 566.10 569.72 3.62 0.6% 569.72
Range 8.27 19.13 10.87 131.5% 26.32
ATR 11.78 12.31 0.52 4.5% 0.00
Volume 255,731 3,202,000 2,946,269 1,152.1% 25,198,631
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 627.01 617.49 580.24
R3 607.88 598.36 574.98
R2 588.75 588.75 573.23
R1 579.23 579.23 571.47 583.99
PP 569.62 569.62 569.62 572.00
S1 560.10 560.10 567.97 564.86
S2 550.49 550.49 566.21
S3 531.36 540.97 564.46
S4 512.23 521.84 559.20
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 646.18 634.27 584.20
R3 619.86 607.95 576.96
R2 593.54 593.54 574.55
R1 581.63 581.63 572.13 587.58
PP 567.22 567.22 567.22 570.20
S1 555.31 555.31 567.31 561.27
S2 540.90 540.90 564.89
S3 514.58 528.99 562.48
S4 488.26 502.67 555.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 579.13 553.02 26.11 4.6% 10.99 1.9% 64% True False 2,574,606
10 579.13 552.81 26.32 4.6% 8.97 1.6% 64% True False 2,948,903
20 581.50 503.43 78.07 13.7% 13.68 2.4% 85% False False 5,202,998
40 581.50 482.05 99.45 17.5% 12.15 2.1% 88% False False 5,238,284
60 581.50 478.11 103.39 18.1% 10.91 1.9% 89% False False 4,812,741
80 581.50 473.27 108.23 19.0% 10.85 1.9% 89% False False 4,605,969
100 581.50 473.27 108.23 19.0% 10.26 1.8% 89% False False 4,274,245
120 581.50 473.27 108.23 19.0% 9.76 1.7% 89% False False 4,034,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 660.43
2.618 629.21
1.618 610.08
1.000 598.26
0.618 590.95
HIGH 579.13
0.618 571.82
0.500 569.57
0.382 567.31
LOW 560.00
0.618 548.18
1.000 540.87
1.618 529.05
2.618 509.92
4.250 478.70
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 569.67 569.43
PP 569.62 569.14
S1 569.57 568.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.