UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 307.45 307.55 0.10 0.0% 305.04
High 309.95 311.79 1.84 0.6% 318.80
Low 305.52 306.23 0.72 0.2% 300.59
Close 308.87 307.20 -1.67 -0.5% 313.53
Range 4.44 5.56 1.13 25.4% 18.21
ATR 11.65 11.22 -0.44 -3.7% 0.00
Volume 11,577,827 12,178,837 601,010 5.2% 67,958,962
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 325.09 321.70 310.26
R3 319.53 316.14 308.73
R2 313.97 313.97 308.22
R1 310.58 310.58 307.71 309.50
PP 308.41 308.41 308.41 307.86
S1 305.02 305.02 306.69 303.94
S2 302.85 302.85 306.18
S3 297.29 299.46 305.67
S4 291.73 293.90 304.14
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 365.60 357.78 323.55
R3 347.39 339.57 318.54
R2 329.18 329.18 316.87
R1 321.36 321.36 315.20 325.27
PP 310.97 310.97 310.97 312.93
S1 303.15 303.15 311.86 307.06
S2 292.76 292.76 310.19
S3 274.55 284.94 308.52
S4 256.34 266.73 303.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.80 304.79 14.01 4.6% 6.86 2.2% 17% False False 13,529,895
10 318.80 294.11 24.69 8.0% 7.00 2.3% 53% False False 13,208,983
20 318.80 289.13 29.67 9.7% 8.32 2.7% 61% False False 16,676,277
40 438.85 248.88 189.97 61.8% 11.09 3.6% 31% False False 21,189,983
60 606.36 248.88 357.48 116.4% 13.47 4.4% 16% False False 16,477,178
80 606.36 248.88 357.48 116.4% 13.14 4.3% 16% False False 13,593,598
100 606.36 248.88 357.48 116.4% 13.06 4.3% 16% False False 11,822,630
120 606.36 248.88 357.48 116.4% 12.82 4.2% 16% False False 10,608,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 335.42
2.618 326.35
1.618 320.79
1.000 317.35
0.618 315.23
HIGH 311.79
0.618 309.67
0.500 309.01
0.382 308.35
LOW 306.23
0.618 302.79
1.000 300.67
1.618 297.23
2.618 291.67
4.250 282.60
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 309.01 309.03
PP 308.41 308.42
S1 307.80 307.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.