UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 347.50 337.69 -9.81 -2.8% 319.71
High 349.04 343.00 -6.04 -1.7% 362.31
Low 338.32 337.69 -0.63 -0.2% 313.80
Close 339.78 341.61 1.83 0.5% 352.51
Range 10.72 5.31 -5.41 -50.4% 48.51
ATR 10.81 10.42 -0.39 -3.6% 0.00
Volume 12,695,800 8,467,600 -4,228,200 -33.3% 115,595,583
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 356.70 354.46 344.53
R3 351.39 349.15 343.07
R2 346.08 346.08 342.58
R1 343.84 343.84 342.10 344.96
PP 340.77 340.77 340.77 341.33
S1 338.53 338.53 341.12 339.65
S2 335.46 335.46 340.64
S3 330.15 333.22 340.15
S4 324.84 327.91 338.69
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 488.40 468.97 379.19
R3 439.89 420.46 365.85
R2 391.38 391.38 361.40
R1 371.95 371.95 356.96 381.66
PP 342.87 342.87 342.87 347.73
S1 323.44 323.44 348.06 333.16
S2 294.36 294.36 343.62
S3 245.85 274.93 339.17
S4 197.34 226.42 325.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.31 337.69 24.62 7.2% 10.04 2.9% 16% False True 13,028,627
10 362.31 304.10 58.21 17.0% 10.73 3.1% 64% False False 16,962,058
20 362.31 294.20 68.11 19.9% 9.28 2.7% 70% False False 14,682,263
40 362.31 234.60 127.71 37.4% 9.40 2.8% 84% False False 19,201,592
60 362.31 234.60 127.71 37.4% 8.67 2.5% 84% False False 16,721,496
80 362.31 234.60 127.71 37.4% 8.48 2.5% 84% False False 16,157,859
100 424.12 234.60 189.52 55.5% 9.57 2.8% 56% False False 18,633,600
120 606.36 234.60 371.76 108.8% 11.05 3.2% 29% False False 16,784,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2.31
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 365.57
2.618 356.90
1.618 351.59
1.000 348.31
0.618 346.28
HIGH 343.00
0.618 340.97
0.500 340.35
0.382 339.72
LOW 337.69
0.618 334.41
1.000 332.38
1.618 329.10
2.618 323.79
4.250 315.12
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 341.19 344.70
PP 340.77 343.67
S1 340.35 342.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.