UNH UnitedHealth Group Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	483.78	488.96	5.18	1.1%	442.00
High	488.86	495.38	6.52	1.3%	507.30
Low	480.71	487.53	6.82	1.4%	441.99
Close	487.30	493.94	6.64	1.4%	501.13
Range	8.15	7.85	-0.30	-3.7%	65.31
ATR	11.53	11.28	-0.25	-2.1%	0.00
Volume	3,724,400	1,166,507	-2,557,893	-68.7%	80,746,953

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	515.83	512.74	498.26
R3	507.98	504.89	496.10
R2	500.13	500.13	495.38
R1	497.04	497.04	494.66	498.59
PP	492.28	492.28	492.28	493.06
S1	489.19	489.19	493.22	490.74
S2	484.43	484.43	492.50
S3	476.58	481.34	491.78
S4	468.73	473.49	489.62

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	679.40	655.58	537.05
R3	614.09	590.27	519.09
R2	548.78	548.78	513.10
R1	524.96	524.96	507.12	536.87
PP	483.47	483.47	483.47	489.43
S1	459.65	459.65	495.14	471.56
S2	418.16	418.16	489.16
S3	352.85	394.34	483.17
S4	287.54	329.03	465.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	499.42	480.71	18.71	3.8%	8.58	1.7%	71%	False	False	3,586,541
10	507.30	474.59	32.71	6.6%	11.19	2.3%	59%	False	False	5,553,356
20	507.30	436.38	70.92	14.4%	10.16	2.1%	81%	False	False	6,226,635
40	507.30	436.38	70.92	14.4%	8.86	1.8%	81%	False	False	5,491,262
60	507.30	436.38	70.92	14.4%	7.92	1.6%	81%	False	False	4,819,220
80	525.59	436.38	89.21	18.1%	8.55	1.7%	65%	False	False	5,023,955
100	532.81	436.38	96.43	19.5%	8.29	1.7%	60%	False	False	4,519,476
120	532.81	436.38	96.43	19.5%	8.13	1.6%	60%	False	False	4,366,451

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.83
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	528.74
2.618	515.93
1.618	508.08
1.000	503.23
0.618	500.23
HIGH	495.38
0.618	492.38
0.500	491.46
0.382	490.53
LOW	487.53
0.618	482.68
1.000	479.68
1.618	474.83
2.618	466.98
4.250	454.17

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	493.11	491.98
PP	492.28	490.01
S1	491.46	488.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols