UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 301.64 299.71 -1.93 -0.6% 308.00
High 304.04 300.68 -3.36 -1.1% 308.61
Low 299.00 291.03 -7.97 -2.7% 296.60
Close 300.58 291.71 -8.87 -3.0% 304.10
Range 5.04 9.65 4.61 91.5% 12.01
ATR 7.34 7.50 0.17 2.3% 0.00
Volume 10,679,056 15,986,304 5,307,248 49.7% 105,241,140
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 323.42 317.22 297.02
R3 313.77 307.57 294.36
R2 304.12 304.12 293.48
R1 297.92 297.92 292.59 296.20
PP 294.47 294.47 294.47 293.61
S1 288.27 288.27 290.83 286.55
S2 284.82 284.82 289.94
S3 275.17 278.62 289.06
S4 265.52 268.97 286.40
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 339.12 333.61 310.70
R3 327.11 321.61 307.40
R2 315.11 315.11 306.30
R1 309.60 309.60 305.20 306.35
PP 303.10 303.10 303.10 301.48
S1 297.60 297.60 303.00 294.35
S2 291.10 291.10 301.90
S3 279.09 285.59 300.80
S4 267.09 273.59 297.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.12 291.03 13.09 4.5% 6.39 2.2% 5% False True 11,392,632
10 308.30 291.03 17.27 5.9% 6.28 2.2% 4% False True 11,492,127
20 326.55 291.03 35.52 12.2% 7.96 2.7% 2% False True 11,851,281
40 326.55 291.03 35.52 12.2% 7.18 2.5% 2% False True 11,810,669
60 326.55 291.03 35.52 12.2% 7.43 2.5% 2% False True 12,493,119
80 326.55 248.88 77.67 26.6% 8.97 3.1% 55% False False 19,023,059
100 411.99 248.88 163.11 55.9% 9.87 3.4% 26% False False 19,754,530
120 594.81 248.88 345.93 118.6% 10.96 3.8% 12% False False 18,218,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 341.69
2.618 325.94
1.618 316.29
1.000 310.33
0.618 306.64
HIGH 300.68
0.618 296.99
0.500 295.86
0.382 294.72
LOW 291.03
0.618 285.07
1.000 281.38
1.618 275.42
2.618 265.77
4.250 250.02
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 295.86 297.54
PP 294.47 295.59
S1 293.09 293.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.