UNL United States 12 Month Natural Gas Fund LP (NYSE ARCA)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.86 |
7.76 |
-0.10 |
-1.3% |
7.90 |
High |
7.93 |
7.88 |
-0.06 |
-0.7% |
8.09 |
Low |
7.85 |
7.76 |
-0.09 |
-1.1% |
7.76 |
Close |
7.88 |
7.81 |
-0.07 |
-0.8% |
7.81 |
Range |
0.08 |
0.12 |
0.04 |
43.8% |
0.33 |
ATR |
0.13 |
0.13 |
0.00 |
-0.7% |
0.00 |
Volume |
49,300 |
20,462 |
-28,838 |
-58.5% |
333,062 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.16 |
8.10 |
7.87 |
|
R3 |
8.05 |
7.99 |
7.84 |
|
R2 |
7.93 |
7.93 |
7.83 |
|
R1 |
7.87 |
7.87 |
7.82 |
7.90 |
PP |
7.82 |
7.82 |
7.82 |
7.83 |
S1 |
7.76 |
7.76 |
7.80 |
7.79 |
S2 |
7.70 |
7.70 |
7.79 |
|
S3 |
7.59 |
7.64 |
7.78 |
|
S4 |
7.47 |
7.53 |
7.75 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.88 |
8.67 |
7.99 |
|
R3 |
8.55 |
8.34 |
7.90 |
|
R2 |
8.22 |
8.22 |
7.87 |
|
R1 |
8.01 |
8.01 |
7.84 |
7.95 |
PP |
7.89 |
7.89 |
7.89 |
7.86 |
S1 |
7.68 |
7.68 |
7.78 |
7.62 |
S2 |
7.56 |
7.56 |
7.75 |
|
S3 |
7.23 |
7.35 |
7.72 |
|
S4 |
6.90 |
7.02 |
7.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.09 |
7.76 |
0.33 |
4.2% |
0.13 |
1.6% |
15% |
False |
True |
50,532 |
10 |
8.09 |
7.76 |
0.33 |
4.2% |
0.11 |
1.4% |
15% |
False |
True |
39,276 |
20 |
8.09 |
7.65 |
0.44 |
5.6% |
0.11 |
1.5% |
36% |
False |
False |
41,233 |
40 |
8.09 |
7.59 |
0.50 |
6.4% |
0.12 |
1.5% |
44% |
False |
False |
39,151 |
60 |
8.09 |
7.59 |
0.50 |
6.4% |
0.11 |
1.4% |
44% |
False |
False |
38,114 |
80 |
8.40 |
7.59 |
0.81 |
10.3% |
0.12 |
1.5% |
27% |
False |
False |
39,893 |
100 |
8.40 |
7.22 |
1.18 |
15.0% |
0.12 |
1.6% |
50% |
False |
False |
50,578 |
120 |
8.51 |
7.22 |
1.29 |
16.5% |
0.12 |
1.6% |
46% |
False |
False |
70,834 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.36 |
2.618 |
8.18 |
1.618 |
8.06 |
1.000 |
7.99 |
0.618 |
7.95 |
HIGH |
7.88 |
0.618 |
7.83 |
0.500 |
7.82 |
0.382 |
7.80 |
LOW |
7.76 |
0.618 |
7.69 |
1.000 |
7.65 |
1.618 |
7.57 |
2.618 |
7.46 |
4.250 |
7.27 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.82 |
7.88 |
PP |
7.82 |
7.85 |
S1 |
7.81 |
7.83 |
|