UNM Unum Group (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 81.44 79.32 -2.12 -2.6% 80.38 High 81.44 80.56 -0.88 -1.1% 82.44 Low 79.21 79.05 -0.16 -0.2% 80.36 Close 79.27 80.47 1.20 1.5% 82.12 Range 2.23 1.51 -0.72 -32.3% 2.08 ATR 1.57 1.57 0.00 -0.3% 0.00 Volume 1,353,100 1,074,200 -278,900 -20.6% 10,298,400
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 84.56 84.02 81.30 R3 83.05 82.51 80.89 R2 81.54 81.54 80.75 R1 81.00 81.00 80.61 81.27 PP 80.03 80.03 80.03 80.16 S1 79.49 79.49 80.33 79.76 S2 78.52 78.52 80.19 S3 77.01 77.98 80.05 S4 75.50 76.47 79.64	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 87.88 87.08 83.26 R3 85.80 85.00 82.69 R2 83.72 83.72 82.50 R1 82.92 82.92 82.31 83.32 PP 81.64 81.64 81.64 81.84 S1 80.84 80.84 81.93 81.24 S2 79.56 79.56 81.74 S3 77.48 78.76 81.55 S4 75.40 76.68 80.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.23 79.05 3.18 4.0% 1.73 2.2% 45% False True 1,274,160 10 83.13 79.05 4.08 5.1% 1.57 1.9% 35% False True 1,271,520 20 83.13 78.04 5.09 6.3% 1.49 1.9% 48% False False 1,259,554 40 83.13 76.61 6.52 8.1% 1.48 1.8% 59% False False 1,380,188 60 83.13 76.61 6.52 8.1% 1.50 1.9% 59% False False 1,231,349 80 83.13 76.61 6.52 8.1% 1.47 1.8% 59% False False 1,160,430 100 83.13 73.17 9.96 12.4% 1.53 1.9% 73% False False 1,179,070 120 83.13 72.66 10.47 13.0% 1.59 2.0% 75% False False 1,234,294
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 86.98 2.618 84.51 1.618 83.00 1.000 82.07 0.618 81.49 HIGH 80.56 0.618 79.98 0.500 79.81 0.382 79.63 LOW 79.05 0.618 78.12 1.000 77.54 1.618 76.61 2.618 75.10 4.250 72.63
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 80.25 80.40 PP 80.03 80.32 S1 79.81 80.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.