UNM Unum Group (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 76.92 76.28 -0.64 -0.8% 72.91
High 77.83 78.35 0.52 0.7% 78.99
Low 76.32 75.64 -0.69 -0.9% 72.21
Close 76.78 78.15 1.37 1.8% 78.15
Range 1.51 2.72 1.21 79.8% 6.78
ATR 1.87 1.93 0.06 3.2% 0.00
Volume 1,847,100 1,881,703 34,603 1.9% 18,621,703
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 85.52 84.55 79.64
R3 82.81 81.84 78.90
R2 80.09 80.09 78.65
R1 79.12 79.12 78.40 79.61
PP 77.38 77.38 77.38 77.62
S1 76.41 76.41 77.90 76.89
S2 74.66 74.66 77.65
S3 71.95 73.69 77.40
S4 69.23 70.98 76.66
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 96.79 94.25 81.88
R3 90.01 87.47 80.01
R2 83.23 83.23 79.39
R1 80.69 80.69 78.77 81.96
PP 76.45 76.45 76.45 77.09
S1 73.91 73.91 77.53 75.18
S2 69.67 69.67 76.91
S3 62.89 67.13 76.29
S4 56.11 60.35 74.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.99 74.45 4.54 5.8% 3.15 4.0% 81% False False 2,796,660
10 78.99 72.21 6.78 8.7% 2.24 2.9% 88% False False 2,430,290
20 78.99 72.21 6.78 8.7% 1.66 2.1% 88% False False 1,808,480
40 79.20 72.21 6.99 8.9% 1.63 2.1% 85% False False 1,435,329
60 79.93 72.21 7.72 9.9% 1.51 1.9% 77% False False 1,235,405
80 79.93 72.21 7.72 9.9% 1.48 1.9% 77% False False 1,338,401
100 79.93 68.70 11.23 14.4% 1.47 1.9% 84% False False 1,419,818
120 79.93 68.28 11.66 14.9% 1.39 1.8% 85% False False 1,355,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.89
2.618 85.46
1.618 82.74
1.000 81.07
0.618 80.03
HIGH 78.35
0.618 77.31
0.500 76.99
0.382 76.67
LOW 75.64
0.618 73.96
1.000 72.92
1.618 71.24
2.618 68.53
4.250 64.10
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 77.76 77.82
PP 77.38 77.50
S1 76.99 77.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.