Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
50.23 |
50.70 |
0.47 |
0.9% |
53.57 |
High |
50.53 |
50.70 |
0.17 |
0.3% |
53.81 |
Low |
49.69 |
50.01 |
0.33 |
0.7% |
49.88 |
Close |
50.39 |
50.16 |
-0.23 |
-0.5% |
50.30 |
Range |
0.85 |
0.69 |
-0.16 |
-18.3% |
3.93 |
ATR |
0.89 |
0.88 |
-0.01 |
-1.6% |
0.00 |
Volume |
1,152,700 |
784,609 |
-368,091 |
-31.9% |
12,980,342 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.36 |
51.95 |
50.54 |
|
R3 |
51.67 |
51.26 |
50.35 |
|
R2 |
50.98 |
50.98 |
50.29 |
|
R1 |
50.57 |
50.57 |
50.22 |
50.43 |
PP |
50.29 |
50.29 |
50.29 |
50.22 |
S1 |
49.88 |
49.88 |
50.10 |
49.74 |
S2 |
49.60 |
49.60 |
50.03 |
|
S3 |
48.91 |
49.19 |
49.97 |
|
S4 |
48.22 |
48.50 |
49.78 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.12 |
60.64 |
52.46 |
|
R3 |
59.19 |
56.71 |
51.38 |
|
R2 |
55.26 |
55.26 |
51.02 |
|
R1 |
52.78 |
52.78 |
50.66 |
52.05 |
PP |
51.33 |
51.33 |
51.33 |
50.97 |
S1 |
48.85 |
48.85 |
49.94 |
48.13 |
S2 |
47.40 |
47.40 |
49.58 |
|
S3 |
43.47 |
44.92 |
49.22 |
|
S4 |
39.54 |
40.99 |
48.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.06 |
49.69 |
1.38 |
2.7% |
0.92 |
1.8% |
35% |
False |
False |
1,168,441 |
10 |
53.15 |
49.69 |
3.47 |
6.9% |
0.97 |
1.9% |
14% |
False |
False |
1,191,995 |
20 |
54.57 |
49.69 |
4.89 |
9.7% |
0.89 |
1.8% |
10% |
False |
False |
1,077,145 |
40 |
54.57 |
49.69 |
4.89 |
9.7% |
0.79 |
1.6% |
10% |
False |
False |
1,054,377 |
60 |
54.57 |
49.42 |
5.15 |
10.3% |
0.82 |
1.6% |
14% |
False |
False |
1,252,434 |
80 |
54.57 |
48.29 |
6.29 |
12.5% |
0.79 |
1.6% |
30% |
False |
False |
1,378,450 |
100 |
54.57 |
46.64 |
7.93 |
15.8% |
0.79 |
1.6% |
44% |
False |
False |
1,344,598 |
120 |
54.57 |
45.71 |
8.86 |
17.7% |
0.80 |
1.6% |
50% |
False |
False |
1,426,338 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.63 |
2.618 |
52.51 |
1.618 |
51.82 |
1.000 |
51.39 |
0.618 |
51.13 |
HIGH |
50.70 |
0.618 |
50.44 |
0.500 |
50.36 |
0.382 |
50.27 |
LOW |
50.01 |
0.618 |
49.58 |
1.000 |
49.32 |
1.618 |
48.89 |
2.618 |
48.20 |
4.250 |
47.08 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
50.36 |
50.37 |
PP |
50.29 |
50.30 |
S1 |
50.23 |
50.23 |
|