UNM Unum Group (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 51.69 51.93 0.24 0.5% 50.93
High 52.12 52.21 0.09 0.2% 51.48
Low 51.49 51.76 0.27 0.5% 49.69
Close 51.80 51.79 -0.01 0.0% 51.36
Range 0.63 0.45 -0.18 -28.6% 1.80
ATR 0.84 0.81 -0.03 -3.3% 0.00
Volume 898,700 819,200 -79,500 -8.8% 10,562,809
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 53.27 52.98 52.04
R3 52.82 52.53 51.91
R2 52.37 52.37 51.87
R1 52.08 52.08 51.83 52.00
PP 51.92 51.92 51.92 51.88
S1 51.63 51.63 51.75 51.55
S2 51.47 51.47 51.71
S3 51.02 51.18 51.67
S4 50.57 50.73 51.54
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 56.23 55.59 52.35
R3 54.43 53.79 51.85
R2 52.64 52.64 51.69
R1 52.00 52.00 51.52 52.32
PP 50.84 50.84 50.84 51.00
S1 50.20 50.20 51.20 50.52
S2 49.05 49.05 51.03
S3 47.25 48.41 50.87
S4 45.46 46.61 50.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.21 50.66 1.55 3.0% 0.67 1.3% 73% True False 1,031,400
10 52.21 49.69 2.53 4.9% 0.69 1.3% 83% True False 1,007,810
20 53.15 49.69 3.47 6.7% 0.86 1.7% 61% False False 1,109,387
40 54.57 49.69 4.89 9.4% 0.79 1.5% 43% False False 1,059,072
60 54.57 49.69 4.89 9.4% 0.77 1.5% 43% False False 1,178,458
80 54.57 49.02 5.56 10.7% 0.79 1.5% 50% False False 1,384,940
100 54.57 47.00 7.57 14.6% 0.79 1.5% 63% False False 1,322,968
120 54.57 46.39 8.18 15.8% 0.82 1.6% 66% False False 1,405,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 54.12
2.618 53.39
1.618 52.94
1.000 52.66
0.618 52.49
HIGH 52.21
0.618 52.04
0.500 51.99
0.382 51.93
LOW 51.76
0.618 51.48
1.000 51.31
1.618 51.03
2.618 50.58
4.250 49.85
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 51.99 51.85
PP 51.92 51.83
S1 51.86 51.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols