Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
53.81 |
53.06 |
-0.75 |
-1.4% |
53.54 |
High |
54.35 |
53.64 |
-0.71 |
-1.3% |
54.35 |
Low |
53.37 |
53.05 |
-0.32 |
-0.6% |
53.05 |
Close |
53.38 |
53.24 |
-0.14 |
-0.3% |
53.24 |
Range |
0.98 |
0.59 |
-0.39 |
-39.8% |
1.30 |
ATR |
0.83 |
0.81 |
-0.02 |
-2.1% |
0.00 |
Volume |
1,084,200 |
1,059,900 |
-24,300 |
-2.2% |
8,509,100 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.08 |
54.75 |
53.56 |
|
R3 |
54.49 |
54.16 |
53.40 |
|
R2 |
53.90 |
53.90 |
53.35 |
|
R1 |
53.57 |
53.57 |
53.29 |
53.74 |
PP |
53.31 |
53.31 |
53.31 |
53.39 |
S1 |
52.98 |
52.98 |
53.19 |
53.15 |
S2 |
52.72 |
52.72 |
53.13 |
|
S3 |
52.13 |
52.39 |
53.08 |
|
S4 |
51.54 |
51.80 |
52.92 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.45 |
56.64 |
53.96 |
|
R3 |
56.15 |
55.34 |
53.60 |
|
R2 |
54.85 |
54.85 |
53.48 |
|
R1 |
54.04 |
54.04 |
53.36 |
53.80 |
PP |
53.55 |
53.55 |
53.55 |
53.42 |
S1 |
52.74 |
52.74 |
53.12 |
52.50 |
S2 |
52.25 |
52.25 |
53.00 |
|
S3 |
50.95 |
51.44 |
52.88 |
|
S4 |
49.65 |
50.14 |
52.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.35 |
53.05 |
1.30 |
2.4% |
0.73 |
1.4% |
15% |
False |
True |
988,900 |
10 |
54.35 |
52.96 |
1.39 |
2.6% |
0.72 |
1.4% |
20% |
False |
False |
971,464 |
20 |
54.66 |
51.55 |
3.11 |
5.8% |
0.82 |
1.5% |
54% |
False |
False |
1,090,552 |
40 |
54.66 |
49.63 |
5.03 |
9.4% |
0.79 |
1.5% |
72% |
False |
False |
1,179,516 |
60 |
54.66 |
48.38 |
6.28 |
11.8% |
0.80 |
1.5% |
77% |
False |
False |
1,166,931 |
80 |
54.66 |
48.38 |
6.28 |
11.8% |
0.81 |
1.5% |
77% |
False |
False |
1,129,038 |
100 |
54.66 |
48.38 |
6.28 |
11.8% |
0.76 |
1.4% |
77% |
False |
False |
1,047,534 |
120 |
54.66 |
48.38 |
6.28 |
11.8% |
0.76 |
1.4% |
77% |
False |
False |
1,065,219 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56.15 |
2.618 |
55.18 |
1.618 |
54.59 |
1.000 |
54.23 |
0.618 |
54.00 |
HIGH |
53.64 |
0.618 |
53.41 |
0.500 |
53.35 |
0.382 |
53.28 |
LOW |
53.05 |
0.618 |
52.69 |
1.000 |
52.46 |
1.618 |
52.10 |
2.618 |
51.51 |
4.250 |
50.54 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
53.35 |
53.70 |
PP |
53.31 |
53.55 |
S1 |
53.28 |
53.39 |
|