Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
81.44 |
79.32 |
-2.12 |
-2.6% |
80.38 |
High |
81.44 |
80.56 |
-0.88 |
-1.1% |
82.44 |
Low |
79.21 |
79.05 |
-0.16 |
-0.2% |
80.36 |
Close |
79.27 |
80.47 |
1.20 |
1.5% |
82.12 |
Range |
2.23 |
1.51 |
-0.72 |
-32.3% |
2.08 |
ATR |
1.57 |
1.57 |
0.00 |
-0.3% |
0.00 |
Volume |
1,353,100 |
1,074,200 |
-278,900 |
-20.6% |
10,298,400 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.56 |
84.02 |
81.30 |
|
R3 |
83.05 |
82.51 |
80.89 |
|
R2 |
81.54 |
81.54 |
80.75 |
|
R1 |
81.00 |
81.00 |
80.61 |
81.27 |
PP |
80.03 |
80.03 |
80.03 |
80.16 |
S1 |
79.49 |
79.49 |
80.33 |
79.76 |
S2 |
78.52 |
78.52 |
80.19 |
|
S3 |
77.01 |
77.98 |
80.05 |
|
S4 |
75.50 |
76.47 |
79.64 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.88 |
87.08 |
83.26 |
|
R3 |
85.80 |
85.00 |
82.69 |
|
R2 |
83.72 |
83.72 |
82.50 |
|
R1 |
82.92 |
82.92 |
82.31 |
83.32 |
PP |
81.64 |
81.64 |
81.64 |
81.84 |
S1 |
80.84 |
80.84 |
81.93 |
81.24 |
S2 |
79.56 |
79.56 |
81.74 |
|
S3 |
77.48 |
78.76 |
81.55 |
|
S4 |
75.40 |
76.68 |
80.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.23 |
79.05 |
3.18 |
4.0% |
1.73 |
2.2% |
45% |
False |
True |
1,274,160 |
10 |
83.13 |
79.05 |
4.08 |
5.1% |
1.57 |
1.9% |
35% |
False |
True |
1,271,520 |
20 |
83.13 |
78.04 |
5.09 |
6.3% |
1.49 |
1.9% |
48% |
False |
False |
1,259,554 |
40 |
83.13 |
76.61 |
6.52 |
8.1% |
1.48 |
1.8% |
59% |
False |
False |
1,380,188 |
60 |
83.13 |
76.61 |
6.52 |
8.1% |
1.50 |
1.9% |
59% |
False |
False |
1,231,349 |
80 |
83.13 |
76.61 |
6.52 |
8.1% |
1.47 |
1.8% |
59% |
False |
False |
1,160,430 |
100 |
83.13 |
73.17 |
9.96 |
12.4% |
1.53 |
1.9% |
73% |
False |
False |
1,179,070 |
120 |
83.13 |
72.66 |
10.47 |
13.0% |
1.59 |
2.0% |
75% |
False |
False |
1,234,294 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.98 |
2.618 |
84.51 |
1.618 |
83.00 |
1.000 |
82.07 |
0.618 |
81.49 |
HIGH |
80.56 |
0.618 |
79.98 |
0.500 |
79.81 |
0.382 |
79.63 |
LOW |
79.05 |
0.618 |
78.12 |
1.000 |
77.54 |
1.618 |
76.61 |
2.618 |
75.10 |
4.250 |
72.63 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
80.25 |
80.40 |
PP |
80.03 |
80.32 |
S1 |
79.81 |
80.25 |
|