Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
79.80 |
81.01 |
1.21 |
1.5% |
80.10 |
High |
81.24 |
81.59 |
0.35 |
0.4% |
81.59 |
Low |
79.75 |
80.78 |
1.03 |
1.3% |
78.97 |
Close |
81.01 |
81.12 |
0.11 |
0.1% |
81.12 |
Range |
1.49 |
0.81 |
-0.68 |
-45.6% |
2.62 |
ATR |
1.62 |
1.56 |
-0.06 |
-3.6% |
0.00 |
Volume |
1,338,700 |
739,647 |
-599,053 |
-44.7% |
8,667,547 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.59 |
83.17 |
81.57 |
|
R3 |
82.78 |
82.36 |
81.34 |
|
R2 |
81.97 |
81.97 |
81.27 |
|
R1 |
81.55 |
81.55 |
81.19 |
81.76 |
PP |
81.16 |
81.16 |
81.16 |
81.27 |
S1 |
80.74 |
80.74 |
81.05 |
80.95 |
S2 |
80.35 |
80.35 |
80.97 |
|
S3 |
79.54 |
79.93 |
80.90 |
|
S4 |
78.73 |
79.12 |
80.67 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.42 |
87.39 |
82.56 |
|
R3 |
85.80 |
84.77 |
81.84 |
|
R2 |
83.18 |
83.18 |
81.60 |
|
R1 |
82.15 |
82.15 |
81.36 |
82.67 |
PP |
80.56 |
80.56 |
80.56 |
80.82 |
S1 |
79.53 |
79.53 |
80.88 |
80.05 |
S2 |
77.94 |
77.94 |
80.64 |
|
S3 |
75.32 |
76.91 |
80.40 |
|
S4 |
72.70 |
74.29 |
79.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.59 |
78.97 |
2.62 |
3.2% |
1.46 |
1.8% |
82% |
True |
False |
1,141,809 |
10 |
81.59 |
78.97 |
2.62 |
3.2% |
1.57 |
1.9% |
82% |
True |
False |
1,082,014 |
20 |
83.13 |
78.97 |
4.16 |
5.1% |
1.55 |
1.9% |
52% |
False |
False |
1,160,597 |
40 |
83.13 |
77.49 |
5.64 |
6.9% |
1.49 |
1.8% |
64% |
False |
False |
1,325,678 |
60 |
83.13 |
76.61 |
6.52 |
8.0% |
1.54 |
1.9% |
69% |
False |
False |
1,273,752 |
80 |
83.13 |
76.61 |
6.52 |
8.0% |
1.49 |
1.8% |
69% |
False |
False |
1,161,085 |
100 |
83.13 |
76.61 |
6.52 |
8.0% |
1.47 |
1.8% |
69% |
False |
False |
1,137,237 |
120 |
83.13 |
73.17 |
9.96 |
12.3% |
1.56 |
1.9% |
80% |
False |
False |
1,164,442 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.03 |
2.618 |
83.71 |
1.618 |
82.90 |
1.000 |
82.40 |
0.618 |
82.09 |
HIGH |
81.59 |
0.618 |
81.28 |
0.500 |
81.19 |
0.382 |
81.09 |
LOW |
80.78 |
0.618 |
80.28 |
1.000 |
79.97 |
1.618 |
79.47 |
2.618 |
78.66 |
4.250 |
77.34 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
81.19 |
80.89 |
PP |
81.16 |
80.65 |
S1 |
81.14 |
80.42 |
|