UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 219.94 218.61 -1.33 -0.6% 218.20
High 221.00 221.13 0.13 0.1% 220.99
Low 218.03 217.46 -0.57 -0.3% 215.53
Close 218.82 220.91 2.09 1.0% 220.37
Range 2.98 3.67 0.70 23.5% 5.46
ATR 3.92 3.90 -0.02 -0.4% 0.00
Volume 3,552,800 2,737,900 -814,900 -22.9% 30,601,699
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 230.85 229.56 222.93
R3 227.18 225.88 221.92
R2 223.51 223.51 221.58
R1 222.21 222.21 221.25 222.86
PP 219.83 219.83 219.83 220.16
S1 218.53 218.53 220.57 219.18
S2 216.16 216.16 220.24
S3 212.48 214.86 219.90
S4 208.81 211.19 218.89
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 235.34 233.31 223.37
R3 229.88 227.85 221.87
R2 224.42 224.42 221.37
R1 222.40 222.40 220.87 223.41
PP 218.96 218.96 218.96 219.47
S1 216.94 216.94 219.87 217.95
S2 213.50 213.50 219.37
S3 208.05 211.48 218.87
S4 202.59 206.02 217.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.13 215.70 5.43 2.5% 3.76 1.7% 96% True False 2,391,930
10 221.13 215.53 5.60 2.5% 3.54 1.6% 96% True False 2,750,799
20 228.85 215.53 13.32 6.0% 3.87 1.8% 40% False False 3,330,980
40 238.22 215.53 22.69 10.3% 4.15 1.9% 24% False False 2,961,364
60 238.23 215.53 22.70 10.3% 3.77 1.7% 24% False False 3,463,674
80 238.23 210.84 27.39 12.4% 3.80 1.7% 37% False False 3,929,660
100 238.23 210.84 27.39 12.4% 3.79 1.7% 37% False False 3,969,895
120 238.23 210.84 27.39 12.4% 3.84 1.7% 37% False False 3,993,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 236.74
2.618 230.75
1.618 227.07
1.000 224.80
0.618 223.40
HIGH 221.13
0.618 219.73
0.500 219.29
0.382 218.86
LOW 217.46
0.618 215.19
1.000 213.78
1.618 211.51
2.618 207.84
4.250 201.84
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 220.37 220.18
PP 219.83 219.46
S1 219.29 218.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.