UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 235.86 237.22 1.36 0.6% 242.78
High 235.86 243.15 7.29 3.1% 243.37
Low 230.90 235.89 4.99 2.2% 230.90
Close 235.00 240.36 5.36 2.3% 240.36
Range 4.96 7.26 2.30 46.4% 12.47
ATR 4.21 4.49 0.28 6.7% 0.00
Volume 155,482 2,818,600 2,663,118 1,712.8% 20,363,716
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 261.58 258.23 244.35
R3 254.32 250.97 242.36
R2 247.06 247.06 241.69
R1 243.71 243.71 241.03 245.39
PP 239.80 239.80 239.80 240.64
S1 236.45 236.45 239.69 238.13
S2 232.54 232.54 239.03
S3 225.28 229.19 238.36
S4 218.02 221.93 236.37
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 275.62 270.46 247.22
R3 263.15 257.99 243.79
R2 250.68 250.68 242.65
R1 245.52 245.52 241.50 241.87
PP 238.21 238.21 238.21 236.38
S1 233.05 233.05 239.22 229.40
S2 225.74 225.74 238.07
S3 213.27 220.58 236.93
S4 200.80 208.11 233.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.15 230.90 12.25 5.1% 5.76 2.4% 77% True False 2,513,936
10 244.80 230.90 13.90 5.8% 4.29 1.8% 68% False False 2,423,371
20 246.06 228.72 17.34 7.2% 4.60 1.9% 67% False False 2,563,321
40 246.06 220.63 25.43 10.6% 3.79 1.6% 78% False False 2,113,734
60 246.06 218.55 27.51 11.4% 3.72 1.5% 79% False False 2,227,355
80 246.06 218.55 27.51 11.4% 3.73 1.6% 79% False False 2,279,015
100 247.27 218.55 28.72 11.9% 3.63 1.5% 76% False False 2,253,091
120 248.90 218.55 30.35 12.6% 3.61 1.5% 72% False False 2,161,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 274.01
2.618 262.16
1.618 254.90
1.000 250.41
0.618 247.64
HIGH 243.15
0.618 240.38
0.500 239.52
0.382 238.66
LOW 235.89
0.618 231.40
1.000 228.63
1.618 224.14
2.618 216.88
4.250 205.04
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 240.08 239.25
PP 239.80 238.14
S1 239.52 237.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.