Trading Metrics calculated at close of trading on 21-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
228.42 |
225.97 |
-2.45 |
-1.1% |
234.08 |
High |
228.42 |
227.32 |
-1.10 |
-0.5% |
234.86 |
Low |
222.34 |
224.92 |
2.58 |
1.2% |
222.34 |
Close |
224.87 |
225.85 |
0.98 |
0.4% |
224.87 |
Range |
6.08 |
2.40 |
-3.68 |
-60.5% |
12.52 |
ATR |
3.71 |
3.62 |
-0.09 |
-2.4% |
0.00 |
Volume |
5,794,541 |
2,814,100 |
-2,980,441 |
-51.4% |
17,755,241 |
|
Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
233.23 |
231.94 |
227.17 |
|
R3 |
230.83 |
229.54 |
226.51 |
|
R2 |
228.43 |
228.43 |
226.29 |
|
R1 |
227.14 |
227.14 |
226.07 |
226.59 |
PP |
226.03 |
226.03 |
226.03 |
225.75 |
S1 |
224.74 |
224.74 |
225.63 |
224.19 |
S2 |
223.63 |
223.63 |
225.41 |
|
S3 |
221.23 |
222.34 |
225.19 |
|
S4 |
218.83 |
219.94 |
224.53 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
264.92 |
257.41 |
231.76 |
|
R3 |
252.40 |
244.89 |
228.31 |
|
R2 |
239.88 |
239.88 |
227.17 |
|
R1 |
232.37 |
232.37 |
226.02 |
229.87 |
PP |
227.36 |
227.36 |
227.36 |
226.10 |
S1 |
219.85 |
219.85 |
223.72 |
217.35 |
S2 |
214.84 |
214.84 |
222.57 |
|
S3 |
202.32 |
207.33 |
221.43 |
|
S4 |
189.80 |
194.81 |
217.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
234.01 |
222.34 |
11.67 |
5.2% |
3.65 |
1.6% |
30% |
False |
False |
3,719,168 |
10 |
240.74 |
222.34 |
18.40 |
8.1% |
3.59 |
1.6% |
19% |
False |
False |
3,011,423 |
20 |
240.74 |
221.82 |
18.92 |
8.4% |
3.43 |
1.5% |
21% |
False |
False |
2,948,622 |
40 |
240.74 |
217.39 |
23.35 |
10.3% |
3.10 |
1.4% |
36% |
False |
False |
3,027,109 |
60 |
240.74 |
206.63 |
34.11 |
15.1% |
3.31 |
1.5% |
56% |
False |
False |
2,972,020 |
80 |
240.74 |
204.66 |
36.08 |
16.0% |
4.18 |
1.9% |
59% |
False |
False |
3,144,856 |
100 |
251.26 |
204.66 |
46.60 |
20.6% |
4.18 |
1.9% |
45% |
False |
False |
3,045,549 |
120 |
256.28 |
204.66 |
51.62 |
22.9% |
4.22 |
1.9% |
41% |
False |
False |
2,971,545 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
237.52 |
2.618 |
233.60 |
1.618 |
231.20 |
1.000 |
229.72 |
0.618 |
228.80 |
HIGH |
227.32 |
0.618 |
226.40 |
0.500 |
226.12 |
0.382 |
225.84 |
LOW |
224.92 |
0.618 |
223.44 |
1.000 |
222.52 |
1.618 |
221.04 |
2.618 |
218.64 |
4.250 |
214.72 |
|
|
Fisher Pivots for day following 21-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
226.12 |
226.34 |
PP |
226.03 |
226.18 |
S1 |
225.94 |
226.01 |
|