UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 228.42 225.97 -2.45 -1.1% 234.08
High 228.42 227.32 -1.10 -0.5% 234.86
Low 222.34 224.92 2.58 1.2% 222.34
Close 224.87 225.85 0.98 0.4% 224.87
Range 6.08 2.40 -3.68 -60.5% 12.52
ATR 3.71 3.62 -0.09 -2.4% 0.00
Volume 5,794,541 2,814,100 -2,980,441 -51.4% 17,755,241
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 233.23 231.94 227.17
R3 230.83 229.54 226.51
R2 228.43 228.43 226.29
R1 227.14 227.14 226.07 226.59
PP 226.03 226.03 226.03 225.75
S1 224.74 224.74 225.63 224.19
S2 223.63 223.63 225.41
S3 221.23 222.34 225.19
S4 218.83 219.94 224.53
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 264.92 257.41 231.76
R3 252.40 244.89 228.31
R2 239.88 239.88 227.17
R1 232.37 232.37 226.02 229.87
PP 227.36 227.36 227.36 226.10
S1 219.85 219.85 223.72 217.35
S2 214.84 214.84 222.57
S3 202.32 207.33 221.43
S4 189.80 194.81 217.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.01 222.34 11.67 5.2% 3.65 1.6% 30% False False 3,719,168
10 240.74 222.34 18.40 8.1% 3.59 1.6% 19% False False 3,011,423
20 240.74 221.82 18.92 8.4% 3.43 1.5% 21% False False 2,948,622
40 240.74 217.39 23.35 10.3% 3.10 1.4% 36% False False 3,027,109
60 240.74 206.63 34.11 15.1% 3.31 1.5% 56% False False 2,972,020
80 240.74 204.66 36.08 16.0% 4.18 1.9% 59% False False 3,144,856
100 251.26 204.66 46.60 20.6% 4.18 1.9% 45% False False 3,045,549
120 256.28 204.66 51.62 22.9% 4.22 1.9% 41% False False 2,971,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 237.52
2.618 233.60
1.618 231.20
1.000 229.72
0.618 228.80
HIGH 227.32
0.618 226.40
0.500 226.12
0.382 225.84
LOW 224.92
0.618 223.44
1.000 222.52
1.618 221.04
2.618 218.64
4.250 214.72
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 226.12 226.34
PP 226.03 226.18
S1 225.94 226.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols