Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
208.25 |
214.00 |
5.75 |
2.8% |
218.16 |
High |
215.59 |
214.76 |
-0.84 |
-0.4% |
224.58 |
Low |
206.63 |
211.57 |
4.94 |
2.4% |
206.63 |
Close |
215.39 |
213.29 |
-2.10 |
-1.0% |
213.29 |
Range |
8.96 |
3.18 |
-5.78 |
-64.5% |
17.95 |
ATR |
7.09 |
6.85 |
-0.23 |
-3.3% |
0.00 |
Volume |
3,897,997 |
3,454,900 |
-443,097 |
-11.4% |
17,965,397 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
222.76 |
221.21 |
215.04 |
|
R3 |
219.57 |
218.02 |
214.17 |
|
R2 |
216.39 |
216.39 |
213.87 |
|
R1 |
214.84 |
214.84 |
213.58 |
214.02 |
PP |
213.21 |
213.21 |
213.21 |
212.80 |
S1 |
211.66 |
211.66 |
213.00 |
210.84 |
S2 |
210.02 |
210.02 |
212.71 |
|
S3 |
206.84 |
208.47 |
212.41 |
|
S4 |
203.65 |
205.29 |
211.54 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
268.68 |
258.94 |
223.16 |
|
R3 |
250.73 |
240.99 |
218.23 |
|
R2 |
232.78 |
232.78 |
216.58 |
|
R1 |
223.04 |
223.04 |
214.94 |
218.94 |
PP |
214.83 |
214.83 |
214.83 |
212.78 |
S1 |
205.09 |
205.09 |
211.64 |
200.99 |
S2 |
196.88 |
196.88 |
210.00 |
|
S3 |
178.93 |
187.14 |
208.35 |
|
S4 |
160.98 |
169.19 |
203.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
224.58 |
206.63 |
17.95 |
8.4% |
5.53 |
2.6% |
37% |
False |
False |
3,593,079 |
10 |
224.58 |
206.63 |
17.95 |
8.4% |
5.16 |
2.4% |
37% |
False |
False |
3,477,419 |
20 |
238.51 |
204.66 |
33.85 |
15.9% |
7.06 |
3.3% |
25% |
False |
False |
3,886,639 |
40 |
251.26 |
204.66 |
46.60 |
21.8% |
5.63 |
2.6% |
19% |
False |
False |
3,202,432 |
60 |
253.20 |
204.66 |
48.54 |
22.8% |
5.15 |
2.4% |
18% |
False |
False |
2,990,384 |
80 |
256.84 |
204.66 |
52.18 |
24.5% |
4.91 |
2.3% |
17% |
False |
False |
2,912,618 |
100 |
256.84 |
204.66 |
52.18 |
24.5% |
4.72 |
2.2% |
17% |
False |
False |
2,821,809 |
120 |
256.84 |
204.66 |
52.18 |
24.5% |
4.65 |
2.2% |
17% |
False |
False |
2,771,909 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
228.29 |
2.618 |
223.09 |
1.618 |
219.91 |
1.000 |
217.94 |
0.618 |
216.72 |
HIGH |
214.76 |
0.618 |
213.54 |
0.500 |
213.16 |
0.382 |
212.79 |
LOW |
211.57 |
0.618 |
209.60 |
1.000 |
208.39 |
1.618 |
206.42 |
2.618 |
203.23 |
4.250 |
198.04 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
213.25 |
215.61 |
PP |
213.21 |
214.83 |
S1 |
213.16 |
214.06 |
|