UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 228.23 222.56 -5.67 -2.5% 220.70
High 228.95 222.99 -5.96 -2.6% 231.32
Low 221.13 220.36 -0.77 -0.3% 218.91
Close 223.32 222.74 -0.58 -0.3% 227.85
Range 7.82 2.63 -5.19 -66.4% 12.41
ATR 4.89 4.75 -0.14 -2.8% 0.00
Volume 5,993,000 3,757,976 -2,235,024 -37.3% 40,746,929
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 229.92 228.96 224.19
R3 227.29 226.33 223.46
R2 224.66 224.66 223.22
R1 223.70 223.70 222.98 224.18
PP 222.03 222.03 222.03 222.27
S1 221.07 221.07 222.50 221.55
S2 219.40 219.40 222.26
S3 216.77 218.44 222.02
S4 214.14 215.81 221.29
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 263.26 257.96 234.68
R3 250.85 245.55 231.26
R2 238.44 238.44 230.13
R1 233.14 233.14 228.99 235.79
PP 226.03 226.03 226.03 227.35
S1 220.73 220.73 226.71 223.38
S2 213.62 213.62 225.57
S3 201.21 208.32 224.44
S4 188.80 195.91 221.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.32 220.36 10.96 4.9% 7.31 3.3% 22% False True 5,275,715
10 231.32 220.06 11.26 5.1% 5.14 2.3% 24% False False 4,521,480
20 231.32 218.18 13.14 5.9% 4.35 2.0% 35% False False 4,293,910
40 231.32 218.18 13.14 5.9% 4.15 1.9% 35% False False 4,485,066
60 234.01 218.18 15.83 7.1% 4.55 2.0% 29% False False 4,969,229
80 240.74 218.18 22.56 10.1% 4.35 2.0% 20% False False 4,314,862
100 240.74 218.18 22.56 10.1% 4.00 1.8% 20% False False 4,071,647
120 240.74 217.39 23.35 10.5% 3.82 1.7% 23% False False 3,969,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 234.17
2.618 229.88
1.618 227.25
1.000 225.62
0.618 224.62
HIGH 222.99
0.618 221.99
0.500 221.68
0.382 221.36
LOW 220.36
0.618 218.73
1.000 217.73
1.618 216.10
2.618 213.47
4.250 209.18
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 222.39 224.66
PP 222.03 224.02
S1 221.68 223.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.