UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 234.81 237.71 2.90 1.2% 242.00
High 235.48 237.92 2.44 1.0% 243.50
Low 233.25 232.49 -0.76 -0.3% 233.25
Close 234.40 233.94 -0.46 -0.2% 234.40
Range 2.23 5.43 3.20 143.3% 10.25
ATR 3.33 3.48 0.15 4.5% 0.00
Volume 2,594,900 2,297,900 -297,000 -11.4% 20,688,600
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 251.06 247.92 236.92
R3 245.63 242.50 235.43
R2 240.21 240.21 234.93
R1 237.07 237.07 234.44 235.93
PP 234.78 234.78 234.78 234.21
S1 231.65 231.65 233.44 230.50
S2 229.36 229.36 232.95
S3 223.93 226.22 232.45
S4 218.51 220.80 230.96
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 267.80 261.35 240.04
R3 257.55 251.10 237.22
R2 247.30 247.30 236.28
R1 240.85 240.85 235.34 238.95
PP 237.05 237.05 237.05 236.10
S1 230.60 230.60 233.46 228.70
S2 226.80 226.80 232.52
S3 216.55 220.35 231.58
S4 206.30 210.10 228.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.92 232.49 5.43 2.3% 3.06 1.3% 27% True True 2,174,460
10 243.50 232.49 11.01 4.7% 3.20 1.4% 13% False True 2,084,730
20 245.95 232.49 13.46 5.8% 3.39 1.4% 11% False True 2,042,295
40 250.36 232.49 17.87 7.6% 3.36 1.4% 8% False True 2,239,621
60 255.62 232.49 23.13 9.9% 3.35 1.4% 6% False True 2,148,732
80 258.66 232.49 26.17 11.2% 3.42 1.5% 6% False True 2,158,457
100 258.66 232.49 26.17 11.2% 3.36 1.4% 6% False True 2,166,402
120 258.66 232.49 26.17 11.2% 3.52 1.5% 6% False True 2,248,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 260.97
2.618 252.12
1.618 246.69
1.000 243.34
0.618 241.27
HIGH 237.92
0.618 235.84
0.500 235.20
0.382 234.56
LOW 232.49
0.618 229.14
1.000 227.07
1.618 223.71
2.618 218.29
4.250 209.43
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 235.20 235.20
PP 234.78 234.78
S1 234.36 234.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.