UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 237.69 235.73 -1.96 -0.8% 230.94
High 239.19 237.51 -1.68 -0.7% 239.19
Low 236.28 233.83 -2.45 -1.0% 229.43
Close 236.28 235.35 -0.93 -0.4% 236.28
Range 2.91 3.68 0.77 26.5% 9.77
ATR 3.33 3.36 0.02 0.7% 0.00
Volume 1,327,600 2,580,900 1,253,300 94.4% 18,692,305
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 246.60 244.66 237.37
R3 242.92 240.98 236.36
R2 239.24 239.24 236.02
R1 237.30 237.30 235.69 236.43
PP 235.56 235.56 235.56 235.13
S1 233.62 233.62 235.01 232.75
S2 231.88 231.88 234.68
S3 228.20 229.94 234.34
S4 224.52 226.26 233.33
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 264.26 260.04 241.65
R3 254.50 250.27 238.97
R2 244.73 244.73 238.07
R1 240.51 240.51 237.18 242.62
PP 234.97 234.97 234.97 236.02
S1 230.74 230.74 235.38 232.85
S2 225.20 225.20 234.49
S3 215.44 220.98 233.59
S4 205.67 211.21 230.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.19 233.83 5.36 2.3% 3.06 1.3% 28% False True 1,748,062
10 239.19 229.07 10.12 4.3% 3.77 1.6% 62% False False 2,870,380
20 239.19 221.21 17.99 7.6% 3.23 1.4% 79% False False 3,015,845
40 239.19 219.40 19.79 8.4% 2.96 1.3% 81% False False 2,800,556
60 239.19 217.39 21.80 9.3% 2.99 1.3% 82% False False 3,078,749
80 239.19 212.70 26.49 11.3% 3.10 1.3% 86% False False 2,998,079
100 239.19 206.63 32.56 13.8% 3.32 1.4% 88% False False 3,042,659
120 239.19 204.66 34.53 14.7% 3.91 1.7% 89% False False 3,177,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 253.15
2.618 247.14
1.618 243.46
1.000 241.19
0.618 239.78
HIGH 237.51
0.618 236.10
0.500 235.67
0.382 235.24
LOW 233.83
0.618 231.56
1.000 230.15
1.618 227.88
2.618 224.20
4.250 218.19
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 235.67 236.51
PP 235.56 236.12
S1 235.46 235.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.