UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 208.25 214.00 5.75 2.8% 218.16
High 215.59 214.76 -0.84 -0.4% 224.58
Low 206.63 211.57 4.94 2.4% 206.63
Close 215.39 213.29 -2.10 -1.0% 213.29
Range 8.96 3.18 -5.78 -64.5% 17.95
ATR 7.09 6.85 -0.23 -3.3% 0.00
Volume 3,897,997 3,454,900 -443,097 -11.4% 17,965,397
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 222.76 221.21 215.04
R3 219.57 218.02 214.17
R2 216.39 216.39 213.87
R1 214.84 214.84 213.58 214.02
PP 213.21 213.21 213.21 212.80
S1 211.66 211.66 213.00 210.84
S2 210.02 210.02 212.71
S3 206.84 208.47 212.41
S4 203.65 205.29 211.54
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 268.68 258.94 223.16
R3 250.73 240.99 218.23
R2 232.78 232.78 216.58
R1 223.04 223.04 214.94 218.94
PP 214.83 214.83 214.83 212.78
S1 205.09 205.09 211.64 200.99
S2 196.88 196.88 210.00
S3 178.93 187.14 208.35
S4 160.98 169.19 203.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.58 206.63 17.95 8.4% 5.53 2.6% 37% False False 3,593,079
10 224.58 206.63 17.95 8.4% 5.16 2.4% 37% False False 3,477,419
20 238.51 204.66 33.85 15.9% 7.06 3.3% 25% False False 3,886,639
40 251.26 204.66 46.60 21.8% 5.63 2.6% 19% False False 3,202,432
60 253.20 204.66 48.54 22.8% 5.15 2.4% 18% False False 2,990,384
80 256.84 204.66 52.18 24.5% 4.91 2.3% 17% False False 2,912,618
100 256.84 204.66 52.18 24.5% 4.72 2.2% 17% False False 2,821,809
120 256.84 204.66 52.18 24.5% 4.65 2.2% 17% False False 2,771,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 228.29
2.618 223.09
1.618 219.91
1.000 217.94
0.618 216.72
HIGH 214.76
0.618 213.54
0.500 213.16
0.382 212.79
LOW 211.57
0.618 209.60
1.000 208.39
1.618 206.42
2.618 203.23
4.250 198.04
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 213.25 215.61
PP 213.21 214.83
S1 213.16 214.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.