UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 227.50 228.42 0.92 0.4% 234.08
High 230.34 228.42 -1.92 -0.8% 234.86
Low 226.75 222.34 -4.41 -1.9% 222.34
Close 227.49 224.87 -2.62 -1.2% 224.87
Range 3.59 6.08 2.49 69.4% 12.52
ATR 3.45 3.64 0.19 5.4% 0.00
Volume 5,211,300 5,794,541 583,241 11.2% 24,504,641
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 243.45 240.24 228.21
R3 237.37 234.16 226.54
R2 231.29 231.29 225.98
R1 228.08 228.08 225.43 226.65
PP 225.21 225.21 225.21 224.49
S1 222.00 222.00 224.31 220.57
S2 219.13 219.13 223.76
S3 213.05 215.92 223.20
S4 206.97 209.84 221.53
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 264.92 257.41 231.76
R3 252.40 244.89 228.31
R2 239.88 239.88 227.17
R1 232.37 232.37 226.02 229.87
PP 227.36 227.36 227.36 226.10
S1 219.85 219.85 223.72 217.35
S2 214.84 214.84 222.57
S3 202.32 207.33 221.43
S4 189.80 194.81 217.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.01 222.34 11.67 5.2% 3.82 1.7% 22% False True 3,627,648
10 236.29 222.34 13.95 6.2% 3.34 1.5% 18% False True 2,962,423
20 240.74 222.34 18.40 8.2% 3.53 1.6% 14% False True 2,635,761
40 240.74 220.25 20.49 9.1% 3.30 1.5% 23% False False 2,922,483
60 240.74 219.36 21.38 9.5% 3.12 1.4% 26% False False 2,842,333
80 240.74 217.39 23.35 10.4% 3.10 1.4% 32% False False 2,979,414
100 240.74 212.70 28.04 12.5% 3.18 1.4% 43% False False 2,951,325
120 240.74 206.63 34.11 15.2% 3.39 1.5% 53% False False 3,019,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 254.26
2.618 244.34
1.618 238.26
1.000 234.50
0.618 232.18
HIGH 228.42
0.618 226.10
0.500 225.38
0.382 224.66
LOW 222.34
0.618 218.58
1.000 216.26
1.618 212.50
2.618 206.42
4.250 196.50
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 225.38 227.64
PP 225.21 226.72
S1 225.04 225.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.