Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
227.50 |
228.42 |
0.92 |
0.4% |
234.08 |
High |
230.34 |
228.42 |
-1.92 |
-0.8% |
234.86 |
Low |
226.75 |
222.34 |
-4.41 |
-1.9% |
222.34 |
Close |
227.49 |
224.87 |
-2.62 |
-1.2% |
224.87 |
Range |
3.59 |
6.08 |
2.49 |
69.4% |
12.52 |
ATR |
3.45 |
3.64 |
0.19 |
5.4% |
0.00 |
Volume |
5,211,300 |
5,794,541 |
583,241 |
11.2% |
24,504,641 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
243.45 |
240.24 |
228.21 |
|
R3 |
237.37 |
234.16 |
226.54 |
|
R2 |
231.29 |
231.29 |
225.98 |
|
R1 |
228.08 |
228.08 |
225.43 |
226.65 |
PP |
225.21 |
225.21 |
225.21 |
224.49 |
S1 |
222.00 |
222.00 |
224.31 |
220.57 |
S2 |
219.13 |
219.13 |
223.76 |
|
S3 |
213.05 |
215.92 |
223.20 |
|
S4 |
206.97 |
209.84 |
221.53 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
264.92 |
257.41 |
231.76 |
|
R3 |
252.40 |
244.89 |
228.31 |
|
R2 |
239.88 |
239.88 |
227.17 |
|
R1 |
232.37 |
232.37 |
226.02 |
229.87 |
PP |
227.36 |
227.36 |
227.36 |
226.10 |
S1 |
219.85 |
219.85 |
223.72 |
217.35 |
S2 |
214.84 |
214.84 |
222.57 |
|
S3 |
202.32 |
207.33 |
221.43 |
|
S4 |
189.80 |
194.81 |
217.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
234.01 |
222.34 |
11.67 |
5.2% |
3.82 |
1.7% |
22% |
False |
True |
3,627,648 |
10 |
236.29 |
222.34 |
13.95 |
6.2% |
3.34 |
1.5% |
18% |
False |
True |
2,962,423 |
20 |
240.74 |
222.34 |
18.40 |
8.2% |
3.53 |
1.6% |
14% |
False |
True |
2,635,761 |
40 |
240.74 |
220.25 |
20.49 |
9.1% |
3.30 |
1.5% |
23% |
False |
False |
2,922,483 |
60 |
240.74 |
219.36 |
21.38 |
9.5% |
3.12 |
1.4% |
26% |
False |
False |
2,842,333 |
80 |
240.74 |
217.39 |
23.35 |
10.4% |
3.10 |
1.4% |
32% |
False |
False |
2,979,414 |
100 |
240.74 |
212.70 |
28.04 |
12.5% |
3.18 |
1.4% |
43% |
False |
False |
2,951,325 |
120 |
240.74 |
206.63 |
34.11 |
15.2% |
3.39 |
1.5% |
53% |
False |
False |
3,019,427 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
254.26 |
2.618 |
244.34 |
1.618 |
238.26 |
1.000 |
234.50 |
0.618 |
232.18 |
HIGH |
228.42 |
0.618 |
226.10 |
0.500 |
225.38 |
0.382 |
224.66 |
LOW |
222.34 |
0.618 |
218.58 |
1.000 |
216.26 |
1.618 |
212.50 |
2.618 |
206.42 |
4.250 |
196.50 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
225.38 |
227.64 |
PP |
225.21 |
226.72 |
S1 |
225.04 |
225.79 |
|