UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 232.99 235.40 2.41 1.0% 237.71
High 235.65 237.32 1.68 0.7% 237.92
Low 232.04 234.81 2.77 1.2% 227.87
Close 234.47 236.29 1.82 0.8% 232.08
Range 3.61 2.51 -1.10 -30.4% 10.05
ATR 3.58 3.52 -0.05 -1.5% 0.00
Volume 2,200,000 1,980,828 -219,172 -10.0% 9,648,609
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 243.67 242.49 237.67
R3 241.16 239.98 236.98
R2 238.65 238.65 236.75
R1 237.47 237.47 236.52 238.06
PP 236.14 236.14 236.14 236.44
S1 234.96 234.96 236.06 235.55
S2 233.63 233.63 235.83
S3 231.12 232.45 235.60
S4 228.61 229.94 234.91
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 262.76 257.46 237.60
R3 252.71 247.42 234.84
R2 242.67 242.67 233.92
R1 237.37 237.37 233.00 235.00
PP 232.62 232.62 232.62 231.43
S1 227.33 227.33 231.16 224.95
S2 222.58 222.58 230.24
S3 212.53 217.28 229.32
S4 202.49 207.24 226.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.32 227.87 9.45 4.0% 3.01 1.3% 89% True False 1,901,227
10 238.65 227.87 10.78 4.6% 3.17 1.3% 78% False False 2,029,763
20 246.76 227.87 18.89 8.0% 3.29 1.4% 45% False False 2,078,431
40 255.85 227.87 27.98 11.8% 3.30 1.4% 30% False False 2,096,833
60 258.66 227.87 30.79 13.0% 3.36 1.4% 27% False False 2,079,427
80 258.66 227.87 30.79 13.0% 3.35 1.4% 27% False False 2,141,673
100 258.66 220.65 38.01 16.1% 3.42 1.4% 41% False False 2,244,545
120 258.66 204.64 54.03 22.9% 3.39 1.4% 59% False False 2,187,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 247.99
2.618 243.89
1.618 241.38
1.000 239.83
0.618 238.87
HIGH 237.32
0.618 236.36
0.500 236.07
0.382 235.77
LOW 234.81
0.618 233.26
1.000 232.30
1.618 230.75
2.618 228.24
4.250 224.14
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 236.22 235.48
PP 236.14 234.68
S1 236.07 233.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols