Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
235.86 |
237.22 |
1.36 |
0.6% |
242.78 |
High |
235.86 |
243.15 |
7.29 |
3.1% |
243.37 |
Low |
230.90 |
235.89 |
4.99 |
2.2% |
230.90 |
Close |
235.00 |
240.36 |
5.36 |
2.3% |
240.36 |
Range |
4.96 |
7.26 |
2.30 |
46.4% |
12.47 |
ATR |
4.21 |
4.49 |
0.28 |
6.7% |
0.00 |
Volume |
155,482 |
2,818,600 |
2,663,118 |
1,712.8% |
20,363,716 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
261.58 |
258.23 |
244.35 |
|
R3 |
254.32 |
250.97 |
242.36 |
|
R2 |
247.06 |
247.06 |
241.69 |
|
R1 |
243.71 |
243.71 |
241.03 |
245.39 |
PP |
239.80 |
239.80 |
239.80 |
240.64 |
S1 |
236.45 |
236.45 |
239.69 |
238.13 |
S2 |
232.54 |
232.54 |
239.03 |
|
S3 |
225.28 |
229.19 |
238.36 |
|
S4 |
218.02 |
221.93 |
236.37 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
275.62 |
270.46 |
247.22 |
|
R3 |
263.15 |
257.99 |
243.79 |
|
R2 |
250.68 |
250.68 |
242.65 |
|
R1 |
245.52 |
245.52 |
241.50 |
241.87 |
PP |
238.21 |
238.21 |
238.21 |
236.38 |
S1 |
233.05 |
233.05 |
239.22 |
229.40 |
S2 |
225.74 |
225.74 |
238.07 |
|
S3 |
213.27 |
220.58 |
236.93 |
|
S4 |
200.80 |
208.11 |
233.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
243.15 |
230.90 |
12.25 |
5.1% |
5.76 |
2.4% |
77% |
True |
False |
2,513,936 |
10 |
244.80 |
230.90 |
13.90 |
5.8% |
4.29 |
1.8% |
68% |
False |
False |
2,423,371 |
20 |
246.06 |
228.72 |
17.34 |
7.2% |
4.60 |
1.9% |
67% |
False |
False |
2,563,321 |
40 |
246.06 |
220.63 |
25.43 |
10.6% |
3.79 |
1.6% |
78% |
False |
False |
2,113,734 |
60 |
246.06 |
218.55 |
27.51 |
11.4% |
3.72 |
1.5% |
79% |
False |
False |
2,227,355 |
80 |
246.06 |
218.55 |
27.51 |
11.4% |
3.73 |
1.6% |
79% |
False |
False |
2,279,015 |
100 |
247.27 |
218.55 |
28.72 |
11.9% |
3.63 |
1.5% |
76% |
False |
False |
2,253,091 |
120 |
248.90 |
218.55 |
30.35 |
12.6% |
3.61 |
1.5% |
72% |
False |
False |
2,161,673 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
274.01 |
2.618 |
262.16 |
1.618 |
254.90 |
1.000 |
250.41 |
0.618 |
247.64 |
HIGH |
243.15 |
0.618 |
240.38 |
0.500 |
239.52 |
0.382 |
238.66 |
LOW |
235.89 |
0.618 |
231.40 |
1.000 |
228.63 |
1.618 |
224.14 |
2.618 |
216.88 |
4.250 |
205.04 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
240.08 |
239.25 |
PP |
239.80 |
238.14 |
S1 |
239.52 |
237.03 |
|