UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 236.26 237.69 1.43 0.6% 230.94
High 237.41 239.19 1.79 0.8% 239.19
Low 234.51 236.28 1.77 0.8% 229.43
Close 237.16 236.28 -0.88 -0.4% 236.28
Range 2.90 2.91 0.01 0.5% 9.77
ATR 3.47 3.43 -0.04 -1.1% 0.00
Volume 1,752,114 1,327,600 -424,514 -24.2% 9,346,205
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 245.98 244.04 237.88
R3 243.07 241.13 237.08
R2 240.16 240.16 236.81
R1 238.22 238.22 236.55 237.74
PP 237.25 237.25 237.25 237.01
S1 235.31 235.31 236.01 234.83
S2 234.34 234.34 235.75
S3 231.43 232.40 235.48
S4 228.52 229.49 234.68
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 264.26 260.04 241.65
R3 254.50 250.27 238.97
R2 244.73 244.73 238.07
R1 240.51 240.51 237.18 242.62
PP 234.97 234.97 234.97 236.02
S1 230.74 230.74 235.38 232.85
S2 225.20 225.20 234.49
S3 215.44 220.98 233.59
S4 205.67 211.21 230.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.19 229.07 10.12 4.3% 3.66 1.5% 71% True False 3,355,361
10 239.19 221.21 17.99 7.6% 3.15 1.3% 84% True False 3,055,161
20 239.19 219.40 19.79 8.4% 2.85 1.2% 85% True False 2,733,598
40 239.19 212.70 26.49 11.2% 3.03 1.3% 89% True False 2,941,206
60 239.19 204.66 34.53 14.6% 3.96 1.7% 92% True False 3,143,727
80 248.09 204.66 43.43 18.4% 4.25 1.8% 73% False False 3,090,674
100 253.20 204.66 48.54 20.5% 4.26 1.8% 65% False False 3,007,969
120 256.84 204.66 52.18 22.1% 4.32 1.8% 61% False False 2,973,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 251.56
2.618 246.81
1.618 243.90
1.000 242.10
0.618 240.99
HIGH 239.19
0.618 238.08
0.500 237.74
0.382 237.39
LOW 236.28
0.618 234.48
1.000 233.37
1.618 231.57
2.618 228.66
4.250 223.91
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 237.74 235.62
PP 237.25 234.97
S1 236.77 234.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.