UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 216.31 217.48 1.17 0.5% 219.32
High 219.67 220.55 0.88 0.4% 220.10
Low 216.13 216.78 0.65 0.3% 210.84
Close 217.17 220.36 3.19 1.5% 214.91
Range 3.54 3.77 0.23 6.5% 9.26
ATR 3.82 3.82 0.00 -0.1% 0.00
Volume 4,797,700 4,349,400 -448,300 -9.3% 22,581,431
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 230.54 229.22 222.43
R3 226.77 225.45 221.40
R2 223.00 223.00 221.05
R1 221.68 221.68 220.71 222.34
PP 219.23 219.23 219.23 219.56
S1 217.91 217.91 220.01 218.57
S2 215.46 215.46 219.67
S3 211.69 214.14 219.32
S4 207.92 210.37 218.29
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 243.06 238.25 220.00
R3 233.80 228.99 217.46
R2 224.54 224.54 216.61
R1 219.73 219.73 215.76 217.51
PP 215.28 215.28 215.28 214.17
S1 210.47 210.47 214.06 208.25
S2 206.02 206.02 213.21
S3 196.76 201.21 212.36
S4 187.50 191.95 209.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.55 213.89 6.66 3.0% 3.21 1.5% 97% True False 4,853,020
10 223.17 210.84 12.33 5.6% 3.50 1.6% 77% False False 4,464,093
20 231.32 210.84 20.48 9.3% 3.76 1.7% 46% False False 3,990,100
40 231.32 210.84 20.48 9.3% 4.14 1.9% 46% False False 4,643,573
60 240.74 210.84 29.90 13.6% 3.95 1.8% 32% False False 4,128,779
80 240.74 210.84 29.90 13.6% 3.66 1.7% 32% False False 3,853,706
100 240.74 210.53 30.21 13.7% 3.60 1.6% 33% False False 3,642,578
120 240.74 204.66 36.08 16.4% 4.18 1.9% 44% False False 3,683,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 236.57
2.618 230.42
1.618 226.65
1.000 224.32
0.618 222.88
HIGH 220.55
0.618 219.11
0.500 218.67
0.382 218.22
LOW 216.78
0.618 214.45
1.000 213.01
1.618 210.68
2.618 206.91
4.250 200.76
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 219.80 219.57
PP 219.23 218.78
S1 218.67 217.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.