UPRO ProShares UltraPro S&P500 (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 107.22 108.17 0.95 0.9% 103.07
High 107.94 108.85 0.91 0.8% 107.94
Low 106.86 108.03 1.17 1.1% 102.36
Close 107.08 108.73 1.65 1.5% 107.08
Range 1.08 0.82 -0.26 -24.1% 5.58
ATR 2.15 2.12 -0.03 -1.2% 0.00
Volume 3,841,700 3,340,200 -501,500 -13.1% 40,382,600
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 111.00 110.68 109.18
R3 110.18 109.86 108.96
R2 109.36 109.36 108.88
R1 109.04 109.04 108.81 109.20
PP 108.54 108.54 108.54 108.62
S1 108.22 108.22 108.65 108.38
S2 107.72 107.72 108.58
S3 106.90 107.40 108.50
S4 106.08 106.58 108.28
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 122.53 120.39 110.15
R3 116.95 114.81 108.61
R2 111.37 111.37 108.10
R1 109.23 109.23 107.59 110.30
PP 105.79 105.79 105.79 106.33
S1 103.65 103.65 106.57 104.72
S2 100.21 100.21 106.06
S3 94.63 98.07 105.55
S4 89.05 92.49 104.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.85 105.36 3.49 3.2% 1.50 1.4% 97% True False 3,619,840
10 108.85 102.36 6.49 6.0% 1.60 1.5% 98% True False 3,978,730
20 108.85 96.81 12.05 11.1% 2.10 1.9% 99% True False 4,583,429
40 108.85 96.42 12.44 11.4% 2.12 1.9% 99% True False 4,353,626
60 108.85 90.93 17.92 16.5% 2.18 2.0% 99% True False 4,875,849
80 108.85 90.93 17.92 16.5% 2.09 1.9% 99% True False 4,721,763
100 108.85 90.93 17.92 16.5% 2.06 1.9% 99% True False 4,687,382
120 108.85 80.82 28.03 25.8% 2.05 1.9% 100% True False 4,676,595
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 112.34
2.618 111.00
1.618 110.18
1.000 109.67
0.618 109.36
HIGH 108.85
0.618 108.54
0.500 108.44
0.382 108.34
LOW 108.03
0.618 107.52
1.000 107.21
1.618 106.70
2.618 105.88
4.250 104.55
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 108.63 108.44
PP 108.54 108.15
S1 108.44 107.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.