UPRO ProShares UltraPro S&P500 (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	61.73	60.76	-0.97	-1.6%	66.85
High	62.52	61.13	-1.39	-2.2%	66.92
Low	60.47	58.79	-1.68	-2.8%	58.79
Close	60.78	58.96	-1.82	-3.0%	58.96
Range	2.06	2.35	0.29	14.1%	8.13
ATR	2.41	2.40	0.00	-0.2%	0.00
Volume	9,430,600	6,324,642	-3,105,958	-32.9%	69,374,876

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	66.66	65.16	60.25
R3	64.32	62.81	59.60
R2	61.97	61.97	59.39
R1	60.47	60.47	59.17	60.05
PP	59.63	59.63	59.63	59.42
S1	58.12	58.12	58.75	57.70
S2	57.28	57.28	58.53
S3	54.94	55.78	58.32
S4	52.59	53.43	57.67

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	85.96	80.59	63.43
R3	77.82	72.46	61.20
R2	69.69	69.69	60.45
R1	64.32	64.32	59.71	62.94
PP	61.55	61.55	61.55	60.86
S1	56.19	56.19	58.21	54.81
S2	53.42	53.42	57.47
S3	45.29	48.06	56.72
S4	37.15	39.92	54.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.50	58.79	4.72	8.0%	2.25	3.8%	4%	False	True	8,427,215
10	67.19	58.79	8.41	14.3%	2.71	4.6%	2%	False	True	8,426,707
20	69.29	58.79	10.51	17.8%	2.40	4.1%	2%	False	True	7,935,433
40	71.16	58.79	12.38	21.0%	1.78	3.0%	1%	False	True	6,836,506
60	71.16	58.79	12.38	21.0%	1.78	3.0%	1%	False	True	7,029,712
80	71.16	58.79	12.38	21.0%	1.68	2.8%	1%	False	True	6,615,246
100	71.16	58.79	12.38	21.0%	1.61	2.7%	1%	False	True	6,502,117
120	71.16	56.59	14.57	24.7%	1.58	2.7%	16%	False	False	6,693,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.10
2.618	67.27
1.618	64.92
1.000	63.48
0.618	62.58
HIGH	61.13
0.618	60.23
0.500	59.96
0.382	59.68
LOW	58.79
0.618	57.34
1.000	56.44
1.618	54.99
2.618	52.65
4.250	48.82

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	59.96	61.07
PP	59.63	60.37
S1	59.29	59.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols