UPRO ProShares UltraPro S&P500 (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 74.65 74.95 0.30 0.4% 79.83
High 77.18 76.96 -0.22 -0.3% 81.42
Low 73.06 74.63 1.57 2.1% 73.06
Close 73.42 75.84 2.42 3.3% 75.84
Range 4.12 2.33 -1.79 -43.5% 8.36
ATR 2.63 2.70 0.06 2.5% 0.00
Volume 9,370,500 5,798,000 -3,572,500 -38.1% 48,384,500
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 82.80 81.65 77.12
R3 80.47 79.32 76.48
R2 78.14 78.14 76.27
R1 76.99 76.99 76.05 77.56
PP 75.81 75.81 75.81 76.10
S1 74.66 74.66 75.63 75.24
S2 73.48 73.48 75.41
S3 71.15 72.33 75.20
S4 68.82 70.00 74.56
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 101.84 97.19 80.44
R3 93.48 88.84 78.14
R2 85.13 85.13 77.37
R1 80.48 80.48 76.61 78.63
PP 76.77 76.77 76.77 75.84
S1 72.13 72.13 75.07 70.27
S2 68.42 68.42 74.31
S3 60.06 63.77 73.54
S4 51.71 55.42 71.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.42 73.06 8.36 11.0% 3.13 4.1% 33% False False 6,842,520
10 81.42 73.06 8.36 11.0% 2.55 3.4% 33% False False 5,449,632
20 85.48 73.06 12.42 16.4% 2.50 3.3% 22% False False 5,387,716
40 85.48 73.06 12.42 16.4% 2.13 2.8% 22% False False 4,293,133
60 85.48 73.06 12.42 16.4% 1.93 2.5% 22% False False 3,939,802
80 85.48 66.65 18.83 24.8% 1.92 2.5% 49% False False 4,049,084
100 85.48 66.65 18.83 24.8% 1.84 2.4% 49% False False 3,991,875
120 85.48 60.39 25.09 33.1% 1.80 2.4% 62% False False 4,018,494
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.86
2.618 83.06
1.618 80.73
1.000 79.29
0.618 78.40
HIGH 76.96
0.618 76.07
0.500 75.80
0.382 75.52
LOW 74.63
0.618 73.19
1.000 72.30
1.618 70.86
2.618 68.53
4.250 64.73
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 75.83 75.75
PP 75.81 75.66
S1 75.80 75.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.