UPRO ProShares UltraPro S&P500 (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 60.15 61.56 1.41 2.3% 66.85
High 61.78 63.12 1.34 2.2% 66.92
Low 59.28 61.36 2.08 3.5% 58.74
Close 60.75 62.93 2.18 3.6% 59.16
Range 2.50 1.76 -0.74 -29.5% 8.18
ATR 2.42 2.41 0.00 -0.1% 0.00
Volume 7,134,500 6,310,900 -823,600 -11.5% 86,861,576
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 67.75 67.10 63.90
R3 65.99 65.34 63.41
R2 64.23 64.23 63.25
R1 63.58 63.58 63.09 63.91
PP 62.47 62.47 62.47 62.63
S1 61.82 61.82 62.77 62.15
S2 60.71 60.71 62.61
S3 58.95 60.06 62.45
S4 57.19 58.30 61.96
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.14 80.83 63.66
R3 77.96 72.65 61.41
R2 69.78 69.78 60.66
R1 64.47 64.47 59.91 63.04
PP 61.61 61.61 61.61 60.89
S1 56.29 56.29 58.41 54.86
S2 53.43 53.43 57.66
S3 45.25 48.12 56.91
S4 37.07 39.94 54.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.12 58.74 4.38 7.0% 2.30 3.7% 96% True False 6,992,128
10 63.50 58.74 4.76 7.6% 2.25 3.6% 88% False False 8,020,267
20 69.29 58.74 10.55 16.8% 2.49 4.0% 40% False False 7,944,033
40 71.15 58.74 12.41 19.7% 1.97 3.1% 34% False False 7,139,725
60 71.16 58.74 12.42 19.7% 1.81 2.9% 34% False False 6,934,391
80 71.16 58.74 12.42 19.7% 1.73 2.8% 34% False False 6,744,434
100 71.16 58.74 12.42 19.7% 1.68 2.7% 34% False False 6,655,823
120 71.16 56.59 14.57 23.2% 1.63 2.6% 44% False False 6,746,776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 70.60
2.618 67.73
1.618 65.97
1.000 64.88
0.618 64.21
HIGH 63.12
0.618 62.45
0.500 62.24
0.382 62.03
LOW 61.36
0.618 60.27
1.000 59.60
1.618 58.51
2.618 56.75
4.250 53.88
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 62.70 62.35
PP 62.47 61.78
S1 62.24 61.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols