UPRO ProShares UltraPro S&P500 (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 111.04 107.28 -3.76 -3.4% 108.07
High 111.93 110.33 -1.60 -1.4% 112.68
Low 106.19 106.61 0.42 0.4% 104.30
Close 107.93 109.64 1.71 1.6% 109.64
Range 5.74 3.72 -2.02 -35.2% 8.38
ATR 3.67 3.67 0.00 0.1% 0.00
Volume 7,103,100 7,076,100 -27,000 -0.4% 31,994,900
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 120.01 118.54 111.68
R3 116.29 114.83 110.66
R2 112.58 112.58 110.32
R1 111.11 111.11 109.98 111.84
PP 108.86 108.86 108.86 109.23
S1 107.39 107.39 109.30 108.13
S2 105.14 105.14 108.96
S3 101.42 103.67 108.62
S4 97.71 99.96 107.60
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 134.01 130.21 114.25
R3 125.63 121.83 111.94
R2 117.25 117.25 111.18
R1 113.45 113.45 110.41 115.35
PP 108.87 108.87 108.87 109.83
S1 105.07 105.07 108.87 106.97
S2 100.49 100.49 108.10
S3 92.11 96.69 107.34
S4 83.73 88.31 105.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.68 104.30 8.38 7.6% 4.71 4.3% 64% False False 6,398,980
10 115.19 104.30 10.89 9.9% 4.28 3.9% 49% False False 5,256,030
20 115.19 104.30 10.89 9.9% 3.33 3.0% 49% False False 4,618,142
40 115.19 96.81 18.39 16.8% 2.73 2.5% 70% False False 4,299,183
60 115.19 90.93 24.26 22.1% 2.53 2.3% 77% False False 4,557,357
80 115.19 87.42 27.77 25.3% 2.34 2.1% 80% False False 4,479,219
100 115.19 77.26 37.93 34.6% 2.31 2.1% 85% False False 4,478,490
120 115.19 62.78 52.41 47.8% 2.35 2.1% 89% False False 4,543,232
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 126.13
2.618 120.06
1.618 116.34
1.000 114.05
0.618 112.63
HIGH 110.33
0.618 108.91
0.500 108.47
0.382 108.03
LOW 106.61
0.618 104.31
1.000 102.89
1.618 100.59
2.618 96.88
4.250 90.81
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 109.25 109.57
PP 108.86 109.50
S1 108.47 109.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.