UPS United Parcel Service Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 97.07 94.92 -2.15 -2.2% 88.22
High 98.30 96.90 -1.40 -1.4% 100.57
Low 94.86 94.58 -0.28 -0.3% 88.22
Close 95.06 96.42 1.36 1.4% 96.42
Range 3.45 2.32 -1.13 -32.7% 12.36
ATR 2.52 2.51 -0.01 -0.6% 0.00
Volume 10,073,500 7,305,300 -2,768,200 -27.5% 70,204,274
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 102.93 101.99 97.70
R3 100.61 99.67 97.06
R2 98.29 98.29 96.85
R1 97.35 97.35 96.63 97.82
PP 95.97 95.97 95.97 96.20
S1 95.03 95.03 96.21 95.50
S2 93.65 93.65 95.99
S3 91.33 92.71 95.78
S4 89.01 90.39 95.14
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 132.13 126.63 103.22
R3 119.78 114.28 99.82
R2 107.42 107.42 98.69
R1 101.92 101.92 97.55 104.67
PP 95.07 95.07 95.07 96.44
S1 89.57 89.57 95.29 92.32
S2 82.71 82.71 94.15
S3 70.36 77.21 93.02
S4 58.00 64.86 89.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.57 88.22 12.36 12.8% 3.00 3.1% 66% False False 14,040,854
10 100.57 86.30 14.27 14.8% 2.31 2.4% 71% False False 9,812,137
20 100.57 82.00 18.57 19.3% 2.04 2.1% 78% False False 7,957,085
40 100.57 82.00 18.57 19.3% 1.83 1.9% 78% False False 8,071,246
60 100.57 82.00 18.57 19.3% 1.76 1.8% 78% False False 7,780,079
80 104.16 82.00 22.16 23.0% 1.83 1.9% 65% False False 7,814,994
100 106.46 82.00 24.46 25.4% 1.84 1.9% 59% False False 7,263,621
120 106.46 82.00 24.46 25.4% 1.80 1.9% 59% False False 6,843,424
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.76
2.618 102.97
1.618 100.65
1.000 99.22
0.618 98.33
HIGH 96.90
0.618 96.01
0.500 95.74
0.382 95.47
LOW 94.58
0.618 93.15
1.000 92.26
1.618 90.83
2.618 88.51
4.250 84.72
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 96.19 96.44
PP 95.97 96.43
S1 95.74 96.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.