UPS United Parcel Service Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 144.39 147.27 2.88 2.0% 155.45
High 147.59 149.05 1.46 1.0% 157.99
Low 144.03 146.64 2.62 1.8% 143.03
Close 147.33 148.63 1.30 0.9% 148.63
Range 3.57 2.41 -1.16 -32.4% 14.96
ATR 3.55 3.47 -0.08 -2.3% 0.00
Volume 7,078,700 5,197,000 -1,881,700 -26.6% 34,292,100
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 155.34 154.39 149.96
R3 152.93 151.98 149.29
R2 150.52 150.52 149.07
R1 149.57 149.57 148.85 150.05
PP 148.11 148.11 148.11 148.34
S1 147.16 147.16 148.41 147.64
S2 145.70 145.70 148.19
S3 143.29 144.75 147.97
S4 140.88 142.34 147.30
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 194.76 186.66 156.86
R3 179.80 171.70 152.74
R2 164.84 164.84 151.37
R1 156.74 156.74 150.00 153.31
PP 149.88 149.88 149.88 148.17
S1 141.78 141.78 147.26 138.35
S2 134.92 134.92 145.89
S3 119.96 126.82 144.52
S4 105.00 111.86 140.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.95 143.03 15.92 10.7% 5.23 3.5% 35% False False 7,646,320
10 158.95 143.03 15.92 10.7% 3.82 2.6% 35% False False 5,596,830
20 158.95 143.03 15.92 10.7% 3.36 2.3% 35% False False 5,454,405
40 158.95 143.03 15.92 10.7% 2.85 1.9% 35% False False 4,441,752
60 158.95 143.03 15.92 10.7% 2.76 1.9% 35% False False 4,093,923
80 158.95 138.90 20.05 13.5% 2.83 1.9% 49% False False 4,637,511
100 161.35 138.90 22.45 15.1% 2.81 1.9% 43% False False 4,451,305
120 161.48 138.90 22.58 15.2% 2.78 1.9% 43% False False 4,206,801
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.29
2.618 155.36
1.618 152.95
1.000 151.46
0.618 150.54
HIGH 149.05
0.618 148.13
0.500 147.85
0.382 147.56
LOW 146.64
0.618 145.15
1.000 144.23
1.618 142.74
2.618 140.33
4.250 136.40
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 148.37 150.51
PP 148.11 149.88
S1 147.85 149.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols