UPS United Parcel Service Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 94.92 96.41 1.49 1.6% 88.22
High 96.90 96.41 -0.49 -0.5% 100.57
Low 94.58 93.59 -0.99 -1.0% 88.22
Close 96.42 94.09 -2.33 -2.4% 96.42
Range 2.32 2.82 0.50 21.6% 12.36
ATR 2.51 2.53 0.02 0.9% 0.00
Volume 7,305,300 7,690,713 385,413 5.3% 70,204,274
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 103.16 101.44 95.64
R3 100.34 98.62 94.87
R2 97.52 97.52 94.61
R1 95.80 95.80 94.35 95.25
PP 94.70 94.70 94.70 94.42
S1 92.98 92.98 93.83 92.43
S2 91.88 91.88 93.57
S3 89.06 90.16 93.31
S4 86.24 87.34 92.54
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 132.13 126.63 103.22
R3 119.78 114.28 99.82
R2 107.42 107.42 98.69
R1 101.92 101.92 97.55 104.67
PP 95.07 95.07 95.07 96.44
S1 89.57 89.57 95.29 92.32
S2 82.71 82.71 94.15
S3 70.36 77.21 93.02
S4 58.00 64.86 89.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.57 93.59 6.98 7.4% 3.34 3.6% 7% False True 13,176,437
10 100.57 86.30 14.27 15.2% 2.48 2.6% 55% False False 10,035,558
20 100.57 82.00 18.57 19.7% 2.12 2.3% 65% False False 7,992,271
40 100.57 82.00 18.57 19.7% 1.85 2.0% 65% False False 7,968,921
60 100.57 82.00 18.57 19.7% 1.79 1.9% 65% False False 7,886,010
80 104.16 82.00 22.16 23.6% 1.84 2.0% 55% False False 7,856,843
100 106.46 82.00 24.46 26.0% 1.85 2.0% 49% False False 7,291,354
120 106.46 82.00 24.46 26.0% 1.80 1.9% 49% False False 6,848,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.40
2.618 103.79
1.618 100.97
1.000 99.23
0.618 98.15
HIGH 96.41
0.618 95.33
0.500 95.00
0.382 94.67
LOW 93.59
0.618 91.85
1.000 90.77
1.618 89.03
2.618 86.21
4.250 81.61
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 95.00 95.95
PP 94.70 95.33
S1 94.39 94.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.