UPS United Parcel Service Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 129.27 128.84 -0.43 -0.3% 145.75
High 129.55 129.86 0.31 0.2% 146.17
Low 126.54 128.46 1.93 1.5% 124.80
Close 127.08 128.83 1.75 1.4% 128.83
Range 3.02 1.40 -1.62 -53.6% 21.37
ATR 4.18 4.08 -0.10 -2.4% 0.00
Volume 7,761,900 7,271,300 -490,600 -6.3% 96,284,493
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 133.25 132.44 129.60
R3 131.85 131.04 129.22
R2 130.45 130.45 129.09
R1 129.64 129.64 128.96 129.35
PP 129.05 129.05 129.05 128.90
S1 128.24 128.24 128.70 127.95
S2 127.65 127.65 128.57
S3 126.25 126.84 128.45
S4 124.85 125.44 128.06
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 197.38 184.47 140.58
R3 176.01 163.10 134.71
R2 154.64 154.64 132.75
R1 141.73 141.73 130.79 137.50
PP 133.27 133.27 133.27 131.15
S1 120.36 120.36 126.87 116.13
S2 111.90 111.90 124.91
S3 90.53 98.99 122.95
S4 69.16 77.62 117.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.26 124.80 7.46 5.8% 4.12 3.2% 54% False False 12,734,218
10 146.17 124.80 21.37 16.6% 3.81 3.0% 19% False False 10,243,209
20 148.15 124.80 23.35 18.1% 3.49 2.7% 17% False False 6,950,000
40 148.15 124.80 23.35 18.1% 2.76 2.1% 17% False False 5,020,312
60 148.15 124.80 23.35 18.1% 2.79 2.2% 17% False False 4,787,482
80 148.15 124.80 23.35 18.1% 2.72 2.1% 17% False False 4,491,331
100 153.42 124.80 28.62 22.2% 2.72 2.1% 14% False False 4,181,980
120 153.42 124.80 28.62 22.2% 2.56 2.0% 14% False False 3,916,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 135.81
2.618 133.53
1.618 132.13
1.000 131.26
0.618 130.73
HIGH 129.86
0.618 129.33
0.500 129.16
0.382 128.99
LOW 128.46
0.618 127.59
1.000 127.06
1.618 126.19
2.618 124.79
4.250 122.51
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 129.16 128.33
PP 129.05 127.83
S1 128.94 127.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.