UPS United Parcel Service Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 87.00 86.85 -0.15 -0.2% 87.15
High 87.44 87.84 0.41 0.5% 89.41
Low 86.39 86.65 0.26 0.3% 85.73
Close 86.51 87.13 0.62 0.7% 88.48
Range 1.05 1.19 0.15 13.9% 3.68
ATR 2.16 2.10 -0.06 -2.7% 0.00
Volume 9,385,600 1,408,527 -7,977,073 -85.0% 46,915,386
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 90.78 90.14 87.78
R3 89.59 88.95 87.46
R2 88.40 88.40 87.35
R1 87.76 87.76 87.24 88.08
PP 87.21 87.21 87.21 87.37
S1 86.57 86.57 87.02 86.89
S2 86.02 86.02 86.91
S3 84.83 85.38 86.80
S4 83.64 84.19 86.48
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 98.91 97.38 90.50
R3 95.23 93.70 89.49
R2 91.55 91.55 89.15
R1 90.02 90.02 88.82 90.79
PP 87.87 87.87 87.87 88.26
S1 86.34 86.34 88.14 87.11
S2 84.19 84.19 87.81
S3 80.51 82.66 87.47
S4 76.83 78.98 86.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.41 86.39 3.02 3.5% 1.60 1.8% 25% False False 9,115,581
10 89.41 85.73 3.68 4.2% 1.58 1.8% 38% False False 7,221,499
20 104.16 84.28 19.88 22.8% 2.11 2.4% 14% False False 9,202,764
40 106.46 84.28 22.18 25.5% 2.01 2.3% 13% False False 6,942,739
60 106.46 84.28 22.18 25.5% 1.86 2.1% 13% False False 6,133,853
80 106.46 84.28 22.18 25.5% 1.87 2.1% 13% False False 6,150,686
100 111.78 84.28 27.50 31.6% 2.22 2.5% 10% False False 6,090,679
120 123.70 84.28 39.42 45.2% 2.26 2.6% 7% False False 6,152,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.90
2.618 90.96
1.618 89.77
1.000 89.03
0.618 88.58
HIGH 87.84
0.618 87.39
0.500 87.25
0.382 87.10
LOW 86.65
0.618 85.91
1.000 85.46
1.618 84.72
2.618 83.53
4.250 81.59
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 87.25 87.90
PP 87.21 87.64
S1 87.17 87.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.