UPS United Parcel Service Inc (NYSE)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 211.18 216.81 5.63 2.7% 217.50
High 216.90 217.76 0.86 0.4% 219.59
Low 211.13 215.11 3.98 1.9% 210.36
Close 215.67 216.38 0.71 0.3% 216.38
Range 5.77 2.65 -3.12 -54.1% 9.23
ATR 4.46 4.33 -0.13 -2.9% 0.00
Volume 3,208,100 2,333,700 -874,400 -27.3% 21,518,600
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 224.37 223.02 217.84
R3 221.72 220.37 217.11
R2 219.07 219.07 216.87
R1 217.72 217.72 216.62 217.07
PP 216.42 216.42 216.42 216.09
S1 215.07 215.07 216.14 214.42
S2 213.77 213.77 215.89
S3 211.12 212.42 215.65
S4 208.47 209.77 214.92
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 243.13 238.99 221.46
R3 233.90 229.76 218.92
R2 224.67 224.67 218.07
R1 220.53 220.53 217.23 217.99
PP 215.44 215.44 215.44 214.17
S1 211.30 211.30 215.53 208.76
S2 206.21 206.21 214.69
S3 196.98 202.07 213.84
S4 187.75 192.84 211.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.76 210.36 7.40 3.4% 3.74 1.7% 81% True False 2,877,240
10 219.59 210.36 9.23 4.3% 3.73 1.7% 65% False False 2,711,260
20 219.59 197.67 21.92 10.1% 4.03 1.9% 85% False False 3,880,440
40 219.59 174.70 44.89 20.7% 3.92 1.8% 93% False False 4,207,533
60 219.59 167.60 51.99 24.0% 3.63 1.7% 94% False False 3,691,047
80 219.59 158.54 61.05 28.2% 3.57 1.7% 95% False False 3,780,216
100 219.59 157.55 62.04 28.7% 3.60 1.7% 95% False False 3,604,019
120 219.59 156.59 63.00 29.1% 3.54 1.6% 95% False False 3,549,230
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 229.02
2.618 224.70
1.618 222.05
1.000 220.41
0.618 219.40
HIGH 217.76
0.618 216.75
0.500 216.44
0.382 216.12
LOW 215.11
0.618 213.47
1.000 212.46
1.618 210.82
2.618 208.17
4.250 203.85
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 216.44 215.61
PP 216.42 214.83
S1 216.40 214.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols