UPS United Parcel Service Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 94.85 96.00 1.15 1.2% 97.90
High 96.09 97.66 1.57 1.6% 98.96
Low 93.57 95.89 2.32 2.5% 93.57
Close 94.60 96.40 1.80 1.9% 96.40
Range 2.52 1.77 -0.75 -29.6% 5.39
ATR 2.99 3.00 0.01 0.2% 0.00
Volume 7,501,500 5,689,600 -1,811,900 -24.2% 41,476,100
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 101.97 100.96 97.38
R3 100.20 99.19 96.89
R2 98.42 98.42 96.73
R1 97.41 97.41 96.56 97.92
PP 96.65 96.65 96.65 96.90
S1 95.64 95.64 96.24 96.15
S2 94.88 94.88 96.07
S3 93.11 93.87 95.91
S4 91.33 92.09 95.42
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112.48 109.83 99.36
R3 107.09 104.44 97.88
R2 101.70 101.70 97.39
R1 99.05 99.05 96.89 97.68
PP 96.31 96.31 96.31 95.63
S1 93.66 93.66 95.91 92.29
S2 90.92 90.92 95.41
S3 85.53 88.27 94.92
S4 80.14 82.88 93.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.96 93.57 5.39 5.6% 2.50 2.6% 53% False False 8,295,220
10 99.82 93.57 6.25 6.5% 2.38 2.5% 45% False False 6,794,860
20 99.82 93.52 6.30 6.5% 2.37 2.5% 46% False False 5,737,515
40 110.50 90.55 19.95 20.7% 3.72 3.9% 29% False False 6,469,946
60 119.00 90.55 28.45 29.5% 3.30 3.4% 21% False False 6,626,499
80 123.70 90.55 33.15 34.4% 3.08 3.2% 18% False False 6,311,765
100 123.70 90.55 33.15 34.4% 2.83 2.9% 18% False False 6,156,464
120 123.70 90.55 33.15 34.4% 2.64 2.7% 18% False False 6,175,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.20
2.618 102.30
1.618 100.53
1.000 99.44
0.618 98.76
HIGH 97.66
0.618 96.99
0.500 96.78
0.382 96.57
LOW 95.89
0.618 94.79
1.000 94.12
1.618 93.02
2.618 91.25
4.250 88.35
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 96.78 96.14
PP 96.65 95.88
S1 96.53 95.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.