UPS United Parcel Service Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 143.21 146.00 2.79 1.9% 145.87
High 146.07 149.74 3.67 2.5% 146.54
Low 142.56 145.25 2.69 1.9% 141.35
Close 145.36 148.87 3.51 2.4% 142.77
Range 3.51 4.49 0.98 27.9% 5.19
ATR 3.04 3.14 0.10 3.4% 0.00
Volume 4,578,500 6,371,000 1,792,500 39.2% 20,138,977
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 161.42 159.64 151.34
R3 156.93 155.15 150.10
R2 152.44 152.44 149.69
R1 150.66 150.66 149.28 151.55
PP 147.95 147.95 147.95 148.40
S1 146.17 146.17 148.46 147.06
S2 143.46 143.46 148.05
S3 138.97 141.68 147.64
S4 134.48 137.19 146.40
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 159.12 156.14 145.62
R3 153.93 150.95 144.20
R2 148.74 148.74 143.72
R1 145.76 145.76 143.25 144.66
PP 143.55 143.55 143.55 143.00
S1 140.57 140.57 142.29 139.47
S2 138.36 138.36 141.82
S3 133.17 135.38 141.34
S4 127.98 130.19 139.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.74 141.35 8.39 5.6% 2.61 1.8% 90% True False 4,724,035
10 149.74 141.35 8.39 5.6% 2.66 1.8% 90% True False 4,146,897
20 157.99 141.35 16.64 11.2% 3.51 2.4% 45% False False 4,905,149
40 158.95 141.35 17.60 11.8% 2.98 2.0% 43% False False 4,399,544
60 158.95 138.90 20.05 13.5% 2.93 2.0% 50% False False 4,548,546
80 161.48 138.90 22.58 15.2% 2.87 1.9% 44% False False 4,207,696
100 163.82 138.90 24.92 16.7% 2.80 1.9% 40% False False 4,085,568
120 163.82 136.52 27.30 18.3% 2.73 1.8% 45% False False 3,991,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 168.82
2.618 161.49
1.618 157.00
1.000 154.23
0.618 152.51
HIGH 149.74
0.618 148.02
0.500 147.50
0.382 146.97
LOW 145.25
0.618 142.48
1.000 140.76
1.618 137.99
2.618 133.50
4.250 126.17
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 148.41 147.96
PP 147.95 147.05
S1 147.50 146.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols