UPS United Parcel Service Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 99.33 99.72 0.39 0.4% 101.00
High 100.00 99.78 -0.22 -0.2% 101.08
Low 98.27 98.58 0.31 0.3% 98.27
Close 99.50 98.86 -0.64 -0.6% 98.86
Range 1.73 1.20 -0.53 -30.7% 2.81
ATR 1.99 1.93 -0.06 -2.8% 0.00
Volume 3,949,800 2,742,898 -1,206,902 -30.6% 19,539,198
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 102.67 101.97 99.52
R3 101.47 100.77 99.19
R2 100.27 100.27 99.08
R1 99.57 99.57 98.97 99.32
PP 99.07 99.07 99.07 98.95
S1 98.37 98.37 98.75 98.12
S2 97.87 97.87 98.64
S3 96.67 97.17 98.53
S4 95.47 95.97 98.20
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 107.82 106.14 100.40
R3 105.01 103.34 99.63
R2 102.21 102.21 99.37
R1 100.53 100.53 99.12 99.97
PP 99.40 99.40 99.40 99.12
S1 97.73 97.73 98.60 97.16
S2 96.60 96.60 98.35
S3 93.79 94.92 98.09
S4 90.99 92.12 97.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.08 98.27 2.81 2.8% 1.45 1.5% 21% False False 3,907,839
10 104.49 98.27 6.22 6.3% 1.83 1.9% 9% False False 4,390,539
20 106.46 98.27 8.19 8.3% 1.90 1.9% 7% False False 5,016,299
40 106.46 95.23 11.23 11.4% 1.74 1.8% 32% False False 4,623,808
60 106.46 93.20 13.26 13.4% 1.82 1.8% 43% False False 5,182,597
80 116.00 90.55 25.45 25.7% 2.30 2.3% 33% False False 5,409,667
100 123.70 90.55 33.15 33.5% 2.29 2.3% 25% False False 5,531,329
120 136.99 90.55 46.44 47.0% 2.28 2.3% 18% False False 5,961,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.88
2.618 102.92
1.618 101.72
1.000 100.98
0.618 100.52
HIGH 99.78
0.618 99.32
0.500 99.18
0.382 99.04
LOW 98.58
0.618 97.84
1.000 97.38
1.618 96.64
2.618 95.44
4.250 93.48
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 99.18 99.25
PP 99.07 99.12
S1 98.97 98.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.