Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
144.39 |
147.27 |
2.88 |
2.0% |
155.45 |
High |
147.59 |
149.05 |
1.46 |
1.0% |
157.99 |
Low |
144.03 |
146.64 |
2.62 |
1.8% |
143.03 |
Close |
147.33 |
148.63 |
1.30 |
0.9% |
148.63 |
Range |
3.57 |
2.41 |
-1.16 |
-32.4% |
14.96 |
ATR |
3.55 |
3.47 |
-0.08 |
-2.3% |
0.00 |
Volume |
7,078,700 |
5,197,000 |
-1,881,700 |
-26.6% |
34,292,100 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.34 |
154.39 |
149.96 |
|
R3 |
152.93 |
151.98 |
149.29 |
|
R2 |
150.52 |
150.52 |
149.07 |
|
R1 |
149.57 |
149.57 |
148.85 |
150.05 |
PP |
148.11 |
148.11 |
148.11 |
148.34 |
S1 |
147.16 |
147.16 |
148.41 |
147.64 |
S2 |
145.70 |
145.70 |
148.19 |
|
S3 |
143.29 |
144.75 |
147.97 |
|
S4 |
140.88 |
142.34 |
147.30 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
194.76 |
186.66 |
156.86 |
|
R3 |
179.80 |
171.70 |
152.74 |
|
R2 |
164.84 |
164.84 |
151.37 |
|
R1 |
156.74 |
156.74 |
150.00 |
153.31 |
PP |
149.88 |
149.88 |
149.88 |
148.17 |
S1 |
141.78 |
141.78 |
147.26 |
138.35 |
S2 |
134.92 |
134.92 |
145.89 |
|
S3 |
119.96 |
126.82 |
144.52 |
|
S4 |
105.00 |
111.86 |
140.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
158.95 |
143.03 |
15.92 |
10.7% |
5.23 |
3.5% |
35% |
False |
False |
7,646,320 |
10 |
158.95 |
143.03 |
15.92 |
10.7% |
3.82 |
2.6% |
35% |
False |
False |
5,596,830 |
20 |
158.95 |
143.03 |
15.92 |
10.7% |
3.36 |
2.3% |
35% |
False |
False |
5,454,405 |
40 |
158.95 |
143.03 |
15.92 |
10.7% |
2.85 |
1.9% |
35% |
False |
False |
4,441,752 |
60 |
158.95 |
143.03 |
15.92 |
10.7% |
2.76 |
1.9% |
35% |
False |
False |
4,093,923 |
80 |
158.95 |
138.90 |
20.05 |
13.5% |
2.83 |
1.9% |
49% |
False |
False |
4,637,511 |
100 |
161.35 |
138.90 |
22.45 |
15.1% |
2.81 |
1.9% |
43% |
False |
False |
4,451,305 |
120 |
161.48 |
138.90 |
22.58 |
15.2% |
2.78 |
1.9% |
43% |
False |
False |
4,206,801 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.29 |
2.618 |
155.36 |
1.618 |
152.95 |
1.000 |
151.46 |
0.618 |
150.54 |
HIGH |
149.05 |
0.618 |
148.13 |
0.500 |
147.85 |
0.382 |
147.56 |
LOW |
146.64 |
0.618 |
145.15 |
1.000 |
144.23 |
1.618 |
142.74 |
2.618 |
140.33 |
4.250 |
136.40 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
148.37 |
150.51 |
PP |
148.11 |
149.88 |
S1 |
147.85 |
149.26 |
|