UPS United Parcel Service Inc (NYSE)

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	211.18	216.81	5.63	2.7%	217.50
High	216.90	217.76	0.86	0.4%	219.59
Low	211.13	215.11	3.98	1.9%	210.36
Close	215.67	216.38	0.71	0.3%	216.38
Range	5.77	2.65	-3.12	-54.1%	9.23
ATR	4.46	4.33	-0.13	-2.9%	0.00
Volume	3,208,100	2,333,700	-874,400	-27.3%	21,518,600

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	224.37	223.02	217.84
R3	221.72	220.37	217.11
R2	219.07	219.07	216.87
R1	217.72	217.72	216.62	217.07
PP	216.42	216.42	216.42	216.09
S1	215.07	215.07	216.14	214.42
S2	213.77	213.77	215.89
S3	211.12	212.42	215.65
S4	208.47	209.77	214.92

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	243.13	238.99	221.46
R3	233.90	229.76	218.92
R2	224.67	224.67	218.07
R1	220.53	220.53	217.23	217.99
PP	215.44	215.44	215.44	214.17
S1	211.30	211.30	215.53	208.76
S2	206.21	206.21	214.69
S3	196.98	202.07	213.84
S4	187.75	192.84	211.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	217.76	210.36	7.40	3.4%	3.74	1.7%	81%	True	False	2,877,240
10	219.59	210.36	9.23	4.3%	3.73	1.7%	65%	False	False	2,711,260
20	219.59	197.67	21.92	10.1%	4.03	1.9%	85%	False	False	3,880,440
40	219.59	174.70	44.89	20.7%	3.92	1.8%	93%	False	False	4,207,533
60	219.59	167.60	51.99	24.0%	3.63	1.7%	94%	False	False	3,691,047
80	219.59	158.54	61.05	28.2%	3.57	1.7%	95%	False	False	3,780,216
100	219.59	157.55	62.04	28.7%	3.60	1.7%	95%	False	False	3,604,019
120	219.59	156.59	63.00	29.1%	3.54	1.6%	95%	False	False	3,549,230

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.98
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	229.02
2.618	224.70
1.618	222.05
1.000	220.41
0.618	219.40
HIGH	217.76
0.618	216.75
0.500	216.44
0.382	216.12
LOW	215.11
0.618	213.47
1.000	212.46
1.618	210.82
2.618	208.17
4.250	203.85

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	216.44	215.61
PP	216.42	214.83
S1	216.40	214.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols