Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
99.33 |
99.72 |
0.39 |
0.4% |
101.00 |
High |
100.00 |
99.78 |
-0.22 |
-0.2% |
101.08 |
Low |
98.27 |
98.58 |
0.31 |
0.3% |
98.27 |
Close |
99.50 |
98.86 |
-0.64 |
-0.6% |
98.86 |
Range |
1.73 |
1.20 |
-0.53 |
-30.7% |
2.81 |
ATR |
1.99 |
1.93 |
-0.06 |
-2.8% |
0.00 |
Volume |
3,949,800 |
2,742,898 |
-1,206,902 |
-30.6% |
19,539,198 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.67 |
101.97 |
99.52 |
|
R3 |
101.47 |
100.77 |
99.19 |
|
R2 |
100.27 |
100.27 |
99.08 |
|
R1 |
99.57 |
99.57 |
98.97 |
99.32 |
PP |
99.07 |
99.07 |
99.07 |
98.95 |
S1 |
98.37 |
98.37 |
98.75 |
98.12 |
S2 |
97.87 |
97.87 |
98.64 |
|
S3 |
96.67 |
97.17 |
98.53 |
|
S4 |
95.47 |
95.97 |
98.20 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.82 |
106.14 |
100.40 |
|
R3 |
105.01 |
103.34 |
99.63 |
|
R2 |
102.21 |
102.21 |
99.37 |
|
R1 |
100.53 |
100.53 |
99.12 |
99.97 |
PP |
99.40 |
99.40 |
99.40 |
99.12 |
S1 |
97.73 |
97.73 |
98.60 |
97.16 |
S2 |
96.60 |
96.60 |
98.35 |
|
S3 |
93.79 |
94.92 |
98.09 |
|
S4 |
90.99 |
92.12 |
97.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.08 |
98.27 |
2.81 |
2.8% |
1.45 |
1.5% |
21% |
False |
False |
3,907,839 |
10 |
104.49 |
98.27 |
6.22 |
6.3% |
1.83 |
1.9% |
9% |
False |
False |
4,390,539 |
20 |
106.46 |
98.27 |
8.19 |
8.3% |
1.90 |
1.9% |
7% |
False |
False |
5,016,299 |
40 |
106.46 |
95.23 |
11.23 |
11.4% |
1.74 |
1.8% |
32% |
False |
False |
4,623,808 |
60 |
106.46 |
93.20 |
13.26 |
13.4% |
1.82 |
1.8% |
43% |
False |
False |
5,182,597 |
80 |
116.00 |
90.55 |
25.45 |
25.7% |
2.30 |
2.3% |
33% |
False |
False |
5,409,667 |
100 |
123.70 |
90.55 |
33.15 |
33.5% |
2.29 |
2.3% |
25% |
False |
False |
5,531,329 |
120 |
136.99 |
90.55 |
46.44 |
47.0% |
2.28 |
2.3% |
18% |
False |
False |
5,961,674 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.88 |
2.618 |
102.92 |
1.618 |
101.72 |
1.000 |
100.98 |
0.618 |
100.52 |
HIGH |
99.78 |
0.618 |
99.32 |
0.500 |
99.18 |
0.382 |
99.04 |
LOW |
98.58 |
0.618 |
97.84 |
1.000 |
97.38 |
1.618 |
96.64 |
2.618 |
95.44 |
4.250 |
93.48 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
99.18 |
99.25 |
PP |
99.07 |
99.12 |
S1 |
98.97 |
98.99 |
|