UPS United Parcel Service Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 100.75 104.25 3.50 3.5% 99.13 High 105.89 105.89 0.00 0.0% 101.96 Low 100.72 103.95 3.23 3.2% 98.62 Close 104.47 105.54 1.07 1.0% 101.18 Range 5.17 1.94 -3.23 -62.5% 3.34 ATR 2.05 2.04 -0.01 -0.4% 0.00 Volume 6,819,300 5,243,200 -1,576,100 -23.1% 49,707,200
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 110.95 110.18 106.61 R3 109.01 108.24 106.07 R2 107.07 107.07 105.90 R1 106.30 106.30 105.72 106.69 PP 105.13 105.13 105.13 105.32 S1 104.36 104.36 105.36 104.75 S2 103.19 103.19 105.18 S3 101.25 102.42 105.01 S4 99.31 100.48 104.47	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 110.61 109.23 103.02 R3 107.27 105.89 102.10 R2 103.93 103.93 101.79 R1 102.55 102.55 101.49 103.24 PP 100.59 100.59 100.59 100.93 S1 99.21 99.21 100.87 99.90 S2 97.25 97.25 100.57 S3 93.91 95.87 100.26 S4 90.57 92.53 99.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.89 100.26 5.63 5.3% 2.86 2.7% 94% True False 5,955,080 10 105.89 98.62 7.27 6.9% 2.20 2.1% 95% True False 5,589,670 20 105.89 98.62 7.27 6.9% 1.85 1.8% 95% True False 5,709,984 40 105.89 96.22 9.67 9.2% 1.74 1.6% 96% True False 4,854,008 60 105.89 95.23 10.66 10.1% 1.67 1.6% 97% True False 4,875,809 80 105.89 93.20 12.69 12.0% 1.69 1.6% 97% True False 5,160,683 100 105.89 93.20 12.69 12.0% 1.81 1.7% 97% True False 5,460,444 120 105.89 90.55 15.34 14.5% 2.28 2.2% 98% True False 5,623,529
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114.14 2.618 110.97 1.618 109.03 1.000 107.83 0.618 107.09 HIGH 105.89 0.618 105.15 0.500 104.92 0.382 104.69 LOW 103.95 0.618 102.75 1.000 102.01 1.618 100.81 2.618 98.87 4.250 95.71
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 105.33 104.80 PP 105.13 104.05 S1 104.92 103.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.