UPST Upstart Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 67.43 69.00 1.57 2.3% 67.00
High 70.16 69.53 -0.63 -0.9% 69.75
Low 65.40 67.12 1.72 2.6% 61.00
Close 68.12 69.46 1.34 2.0% 63.08
Range 4.76 2.41 -2.35 -49.4% 8.75
ATR 3.82 3.72 -0.10 -2.6% 0.00
Volume 11,105,800 1,915,448 -9,190,352 -82.8% 73,377,216
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 75.93 75.11 70.79
R3 73.52 72.70 70.12
R2 71.11 71.11 69.90
R1 70.29 70.29 69.68 70.70
PP 68.70 68.70 68.70 68.91
S1 67.88 67.88 69.24 68.29
S2 66.29 66.29 69.02
S3 63.88 65.47 68.80
S4 61.47 63.06 68.13
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 90.86 85.72 67.89
R3 82.11 76.97 65.49
R2 73.36 73.36 64.68
R1 68.22 68.22 63.88 66.41
PP 64.61 64.61 64.61 63.71
S1 59.47 59.47 62.28 57.67
S2 55.86 55.86 61.48
S3 47.11 50.72 60.67
S4 38.36 41.97 58.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.16 64.26 5.90 8.5% 3.15 4.5% 88% False False 6,361,809
10 70.16 61.00 9.16 13.2% 3.09 4.5% 92% False False 7,312,486
20 70.16 61.00 9.16 13.2% 3.33 4.8% 92% False False 6,401,938
40 76.95 60.54 16.41 23.6% 3.69 5.3% 54% False False 6,163,960
60 85.31 60.54 24.77 35.7% 3.85 5.5% 36% False False 6,950,264
80 87.30 60.54 26.76 38.5% 4.13 5.9% 33% False False 6,613,036
100 87.30 60.54 26.76 38.5% 4.10 5.9% 33% False False 6,318,329
120 87.30 55.80 31.50 45.3% 4.02 5.8% 43% False False 6,370,065
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.77
2.618 75.84
1.618 73.43
1.000 71.94
0.618 71.02
HIGH 69.53
0.618 68.61
0.500 68.33
0.382 68.04
LOW 67.12
0.618 65.63
1.000 64.71
1.618 63.22
2.618 60.81
4.250 56.88
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 69.08 68.90
PP 68.70 68.34
S1 68.33 67.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.