Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
26.89 |
28.02 |
1.13 |
4.2% |
26.04 |
High |
28.20 |
28.70 |
0.50 |
1.8% |
28.70 |
Low |
25.95 |
26.46 |
0.51 |
2.0% |
25.95 |
Close |
28.17 |
26.89 |
-1.28 |
-4.5% |
26.89 |
Range |
2.25 |
2.24 |
-0.01 |
-0.4% |
2.75 |
ATR |
1.53 |
1.58 |
0.05 |
3.3% |
0.00 |
Volume |
5,573,100 |
6,125,900 |
552,800 |
9.9% |
20,041,400 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.07 |
32.72 |
28.12 |
|
R3 |
31.83 |
30.48 |
27.51 |
|
R2 |
29.59 |
29.59 |
27.30 |
|
R1 |
28.24 |
28.24 |
27.10 |
27.80 |
PP |
27.35 |
27.35 |
27.35 |
27.13 |
S1 |
26.00 |
26.00 |
26.68 |
25.56 |
S2 |
25.11 |
25.11 |
26.48 |
|
S3 |
22.87 |
23.76 |
26.27 |
|
S4 |
20.63 |
21.52 |
25.66 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.43 |
33.91 |
28.40 |
|
R3 |
32.68 |
31.16 |
27.65 |
|
R2 |
29.93 |
29.93 |
27.39 |
|
R1 |
28.41 |
28.41 |
27.14 |
29.17 |
PP |
27.18 |
27.18 |
27.18 |
27.56 |
S1 |
25.66 |
25.66 |
26.64 |
26.42 |
S2 |
24.43 |
24.43 |
26.39 |
|
S3 |
21.68 |
22.91 |
26.13 |
|
S4 |
18.93 |
20.16 |
25.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.70 |
25.72 |
2.98 |
11.1% |
1.50 |
5.6% |
39% |
True |
False |
4,803,960 |
10 |
28.70 |
23.95 |
4.75 |
17.7% |
1.68 |
6.2% |
62% |
True |
False |
5,697,060 |
20 |
28.70 |
22.81 |
5.89 |
21.9% |
1.51 |
5.6% |
69% |
True |
False |
5,023,490 |
40 |
28.97 |
22.81 |
6.16 |
22.9% |
1.50 |
5.6% |
66% |
False |
False |
5,149,296 |
60 |
34.56 |
22.81 |
11.75 |
43.7% |
1.54 |
5.7% |
35% |
False |
False |
6,634,959 |
80 |
36.96 |
22.81 |
14.15 |
52.6% |
1.76 |
6.5% |
29% |
False |
False |
6,938,063 |
100 |
38.01 |
22.81 |
15.20 |
56.5% |
1.94 |
7.2% |
27% |
False |
False |
7,454,976 |
120 |
44.49 |
22.81 |
21.68 |
80.6% |
2.07 |
7.7% |
19% |
False |
False |
7,765,327 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.22 |
2.618 |
34.56 |
1.618 |
32.32 |
1.000 |
30.94 |
0.618 |
30.08 |
HIGH |
28.70 |
0.618 |
27.84 |
0.500 |
27.58 |
0.382 |
27.32 |
LOW |
26.46 |
0.618 |
25.08 |
1.000 |
24.22 |
1.618 |
22.84 |
2.618 |
20.60 |
4.250 |
16.94 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
27.58 |
27.33 |
PP |
27.35 |
27.18 |
S1 |
27.12 |
27.04 |
|