UPST Upstart Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 22.19 22.04 -0.15 -0.7% 23.68
High 22.29 23.75 1.46 6.5% 24.20
Low 21.50 21.97 0.47 2.2% 21.10
Close 22.08 22.94 0.86 3.9% 21.87
Range 0.79 1.78 0.99 124.7% 3.10
ATR 1.26 1.29 0.04 2.9% 0.00
Volume 3,101,400 5,408,500 2,307,100 74.4% 39,305,150
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.21 27.35 23.92
R3 26.44 25.58 23.43
R2 24.66 24.66 23.27
R1 23.80 23.80 23.10 24.23
PP 22.89 22.89 22.89 23.10
S1 22.02 22.02 22.78 22.46
S2 21.11 21.11 22.61
S3 19.33 20.25 22.45
S4 17.56 18.47 21.96
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.69 29.88 23.58
R3 28.59 26.78 22.72
R2 25.49 25.49 22.44
R1 23.68 23.68 22.15 23.04
PP 22.39 22.39 22.39 22.07
S1 20.58 20.58 21.59 19.94
S2 19.29 19.29 21.30
S3 16.19 17.48 21.02
S4 13.09 14.38 20.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.75 21.50 2.25 9.8% 1.06 4.6% 64% True False 3,825,380
10 23.75 21.10 2.65 11.5% 1.09 4.8% 70% True False 3,612,050
20 26.34 21.10 5.24 22.8% 1.27 5.5% 35% False False 3,972,672
40 28.70 21.10 7.60 33.1% 1.36 5.9% 24% False False 4,055,167
60 28.70 21.10 7.60 33.1% 1.39 6.0% 24% False False 4,294,593
80 28.97 21.10 7.87 34.3% 1.41 6.1% 23% False False 4,603,847
100 36.96 21.10 15.86 69.1% 1.50 6.5% 12% False False 5,727,250
120 36.96 21.10 15.86 69.1% 1.65 7.2% 12% False False 6,080,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 31.29
2.618 28.39
1.618 26.62
1.000 25.52
0.618 24.84
HIGH 23.75
0.618 23.07
0.500 22.86
0.382 22.65
LOW 21.97
0.618 20.87
1.000 20.19
1.618 19.10
2.618 17.32
4.250 14.43
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 22.91 22.83
PP 22.89 22.73
S1 22.86 22.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols