UPST Upstart Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 26.89 28.02 1.13 4.2% 26.04
High 28.20 28.70 0.50 1.8% 28.70
Low 25.95 26.46 0.51 2.0% 25.95
Close 28.17 26.89 -1.28 -4.5% 26.89
Range 2.25 2.24 -0.01 -0.4% 2.75
ATR 1.53 1.58 0.05 3.3% 0.00
Volume 5,573,100 6,125,900 552,800 9.9% 20,041,400
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 34.07 32.72 28.12
R3 31.83 30.48 27.51
R2 29.59 29.59 27.30
R1 28.24 28.24 27.10 27.80
PP 27.35 27.35 27.35 27.13
S1 26.00 26.00 26.68 25.56
S2 25.11 25.11 26.48
S3 22.87 23.76 26.27
S4 20.63 21.52 25.66
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 35.43 33.91 28.40
R3 32.68 31.16 27.65
R2 29.93 29.93 27.39
R1 28.41 28.41 27.14 29.17
PP 27.18 27.18 27.18 27.56
S1 25.66 25.66 26.64 26.42
S2 24.43 24.43 26.39
S3 21.68 22.91 26.13
S4 18.93 20.16 25.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.70 25.72 2.98 11.1% 1.50 5.6% 39% True False 4,803,960
10 28.70 23.95 4.75 17.7% 1.68 6.2% 62% True False 5,697,060
20 28.70 22.81 5.89 21.9% 1.51 5.6% 69% True False 5,023,490
40 28.97 22.81 6.16 22.9% 1.50 5.6% 66% False False 5,149,296
60 34.56 22.81 11.75 43.7% 1.54 5.7% 35% False False 6,634,959
80 36.96 22.81 14.15 52.6% 1.76 6.5% 29% False False 6,938,063
100 38.01 22.81 15.20 56.5% 1.94 7.2% 27% False False 7,454,976
120 44.49 22.81 21.68 80.6% 2.07 7.7% 19% False False 7,765,327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.22
2.618 34.56
1.618 32.32
1.000 30.94
0.618 30.08
HIGH 28.70
0.618 27.84
0.500 27.58
0.382 27.32
LOW 26.46
0.618 25.08
1.000 24.22
1.618 22.84
2.618 20.60
4.250 16.94
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 27.58 27.33
PP 27.35 27.18
S1 27.12 27.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols