Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
25.16 |
26.99 |
1.83 |
7.3% |
28.15 |
High |
26.32 |
27.10 |
0.78 |
3.0% |
28.90 |
Low |
24.72 |
25.97 |
1.25 |
5.1% |
24.72 |
Close |
25.76 |
26.11 |
0.35 |
1.4% |
26.11 |
Range |
1.60 |
1.12 |
-0.47 |
-29.6% |
4.18 |
ATR |
1.96 |
1.92 |
-0.04 |
-2.3% |
0.00 |
Volume |
4,412,500 |
3,934,200 |
-478,300 |
-10.8% |
33,876,700 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.77 |
29.06 |
26.73 |
|
R3 |
28.64 |
27.94 |
26.42 |
|
R2 |
27.52 |
27.52 |
26.32 |
|
R1 |
26.81 |
26.81 |
26.21 |
26.60 |
PP |
26.39 |
26.39 |
26.39 |
26.29 |
S1 |
25.69 |
25.69 |
26.01 |
25.48 |
S2 |
25.27 |
25.27 |
25.90 |
|
S3 |
24.14 |
24.56 |
25.80 |
|
S4 |
23.02 |
23.44 |
25.49 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.12 |
36.79 |
28.41 |
|
R3 |
34.94 |
32.61 |
27.26 |
|
R2 |
30.76 |
30.76 |
26.88 |
|
R1 |
28.43 |
28.43 |
26.49 |
27.51 |
PP |
26.58 |
26.58 |
26.58 |
26.11 |
S1 |
24.25 |
24.25 |
25.73 |
23.33 |
S2 |
22.40 |
22.40 |
25.34 |
|
S3 |
18.22 |
20.07 |
24.96 |
|
S4 |
14.04 |
15.89 |
23.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.33 |
24.72 |
3.61 |
13.8% |
1.95 |
7.5% |
39% |
False |
False |
4,527,960 |
10 |
29.01 |
24.72 |
4.29 |
16.4% |
1.73 |
6.6% |
32% |
False |
False |
4,107,021 |
20 |
32.78 |
24.72 |
8.06 |
30.9% |
2.26 |
8.7% |
17% |
False |
False |
6,777,240 |
40 |
32.78 |
22.31 |
10.47 |
40.1% |
1.63 |
6.2% |
36% |
False |
False |
5,183,535 |
60 |
32.78 |
21.26 |
11.52 |
44.1% |
1.50 |
5.8% |
42% |
False |
False |
5,124,000 |
80 |
32.78 |
21.26 |
11.52 |
44.1% |
1.47 |
5.6% |
42% |
False |
False |
4,917,570 |
100 |
32.78 |
21.26 |
11.52 |
44.1% |
1.47 |
5.6% |
42% |
False |
False |
4,868,677 |
120 |
32.78 |
20.68 |
12.10 |
46.3% |
1.55 |
5.9% |
45% |
False |
False |
5,173,526 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.88 |
2.618 |
30.04 |
1.618 |
28.92 |
1.000 |
28.22 |
0.618 |
27.79 |
HIGH |
27.10 |
0.618 |
26.67 |
0.500 |
26.53 |
0.382 |
26.40 |
LOW |
25.97 |
0.618 |
25.28 |
1.000 |
24.85 |
1.618 |
24.15 |
2.618 |
23.03 |
4.250 |
21.19 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
26.53 |
26.25 |
PP |
26.39 |
26.20 |
S1 |
26.25 |
26.16 |
|