UPST Upstart Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 53.97 54.50 0.53 1.0% 47.42
High 54.63 54.50 -0.13 -0.2% 55.22
Low 53.45 52.25 -1.20 -2.2% 47.26
Close 54.46 52.74 -1.72 -3.1% 52.69
Range 1.18 2.25 1.07 90.7% 7.96
ATR 3.16 3.10 -0.07 -2.1% 0.00
Volume 714,181 4,829,400 4,115,219 576.2% 58,654,681
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 59.91 58.58 53.98
R3 57.66 56.33 53.36
R2 55.41 55.41 53.15
R1 54.08 54.08 52.95 53.62
PP 53.16 53.16 53.16 52.94
S1 51.83 51.83 52.53 51.37
S2 50.91 50.91 52.33
S3 48.66 49.58 52.12
S4 46.41 47.33 51.50
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 75.60 72.11 57.07
R3 67.64 64.15 54.88
R2 59.68 59.68 54.15
R1 56.19 56.19 53.42 57.94
PP 51.72 51.72 51.72 52.60
S1 48.23 48.23 51.96 49.98
S2 43.76 43.76 51.23
S3 35.80 40.27 50.50
S4 27.84 32.31 48.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.22 50.54 4.68 8.9% 2.31 4.4% 47% False False 4,815,016
10 55.22 47.26 7.96 15.1% 3.11 5.9% 69% False False 5,786,368
20 55.22 46.46 8.77 16.6% 2.97 5.6% 72% False False 5,837,569
40 57.95 46.46 11.50 21.8% 2.78 5.3% 55% False False 6,522,639
60 71.38 46.46 24.93 47.3% 2.98 5.7% 25% False False 6,888,954
80 76.95 46.46 30.50 57.8% 3.14 6.0% 21% False False 6,670,053
100 76.95 46.46 30.50 57.8% 3.24 6.1% 21% False False 6,510,662
120 85.31 46.46 38.86 73.7% 3.48 6.6% 16% False False 6,934,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.06
2.618 60.39
1.618 58.14
1.000 56.75
0.618 55.89
HIGH 54.50
0.618 53.64
0.500 53.38
0.382 53.11
LOW 52.25
0.618 50.86
1.000 50.00
1.618 48.61
2.618 46.36
4.250 42.69
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 53.38 53.74
PP 53.16 53.40
S1 52.95 53.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.