UPW ProShares Ultra Utilities (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 82.40 81.38 -1.02 -1.2% 81.10
High 82.89 81.72 -1.17 -1.4% 82.80
Low 81.75 81.10 -0.65 -0.8% 78.20
Close 82.78 81.28 -1.50 -1.8% 82.17
Range 1.14 0.62 -0.52 -45.6% 4.60
ATR 1.65 1.65 0.00 0.1% 0.00
Volume 3,400 1,151 -2,249 -66.1% 31,559
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 83.23 82.87 81.62
R3 82.61 82.25 81.45
R2 81.99 81.99 81.39
R1 81.63 81.63 81.34 81.50
PP 81.37 81.37 81.37 81.30
S1 81.01 81.01 81.22 80.88
S2 80.75 80.75 81.17
S3 80.13 80.39 81.11
S4 79.51 79.77 80.94
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 94.87 93.12 84.71
R3 90.26 88.52 83.44
R2 85.66 85.66 83.02
R1 83.92 83.92 82.60 84.79
PP 81.06 81.06 81.06 81.49
S1 79.31 79.31 81.75 80.19
S2 76.45 76.45 81.33
S3 71.85 74.71 80.91
S4 67.25 70.11 79.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.89 80.78 2.11 2.6% 1.44 1.8% 24% False False 2,230
10 82.89 78.20 4.69 5.8% 1.39 1.7% 66% False False 3,151
20 82.89 78.20 4.69 5.8% 1.36 1.7% 66% False False 4,275
40 82.89 76.83 6.06 7.5% 1.35 1.7% 73% False False 4,692
60 82.89 76.83 6.06 7.5% 1.43 1.8% 73% False False 6,095
80 83.76 76.48 7.28 9.0% 1.55 1.9% 66% False False 6,167
100 83.76 74.48 9.28 11.4% 1.64 2.0% 73% False False 6,922
120 83.76 68.96 14.80 18.2% 1.71 2.1% 83% False False 7,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.36
2.618 83.34
1.618 82.72
1.000 82.34
0.618 82.10
HIGH 81.72
0.618 81.48
0.500 81.41
0.382 81.34
LOW 81.10
0.618 80.72
1.000 80.48
1.618 80.10
2.618 79.48
4.250 78.47
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 81.41 81.84
PP 81.37 81.65
S1 81.32 81.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.