UPW ProShares Ultra Utilities (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 97.17 98.52 1.35 1.4% 101.49
High 98.00 100.16 2.16 2.2% 101.49
Low 97.17 98.47 1.30 1.3% 97.04
Close 97.45 99.68 2.23 2.3% 99.68
Range 0.83 1.69 0.86 104.0% 4.45
ATR 1.83 1.90 0.06 3.4% 0.00
Volume 2,700 4,500 1,800 66.7% 25,700
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 104.52 103.79 100.61
R3 102.83 102.10 100.15
R2 101.13 101.13 99.99
R1 100.41 100.41 99.84 100.77
PP 99.44 99.44 99.44 99.62
S1 98.71 98.71 99.53 99.08
S2 97.75 97.75 99.37
S3 96.05 97.02 99.22
S4 94.36 95.33 98.75
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 112.75 110.67 102.13
R3 108.30 106.22 100.91
R2 103.85 103.85 100.50
R1 101.77 101.77 100.09 100.59
PP 99.40 99.40 99.40 98.81
S1 97.32 97.32 99.27 96.14
S2 94.95 94.95 98.87
S3 90.50 92.87 98.46
S4 86.05 88.42 97.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.49 97.04 4.45 4.5% 1.84 1.8% 59% False False 5,140
10 104.81 97.04 7.77 7.8% 2.13 2.1% 34% False False 5,650
20 104.81 97.04 7.77 7.8% 1.71 1.7% 34% False False 5,020
40 104.81 87.76 17.05 17.1% 1.37 1.4% 70% False False 5,515
60 104.81 84.06 20.75 20.8% 1.22 1.2% 75% False False 4,381
80 104.81 80.98 23.83 23.9% 1.22 1.2% 78% False False 5,016
100 104.81 80.98 23.83 23.9% 1.35 1.4% 78% False False 5,238
120 104.81 80.98 23.83 23.9% 1.46 1.5% 78% False False 6,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.36
2.618 104.60
1.618 102.90
1.000 101.86
0.618 101.21
HIGH 100.16
0.618 99.52
0.500 99.32
0.382 99.12
LOW 98.47
0.618 97.42
1.000 96.78
1.618 95.73
2.618 94.04
4.250 91.27
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 99.56 99.32
PP 99.44 98.96
S1 99.32 98.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.