UPW ProShares Ultra Utilities (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 84.56 85.35 0.79 0.9% 83.27
High 84.56 85.35 0.79 0.9% 87.38
Low 84.56 84.73 0.18 0.2% 80.98
Close 84.56 84.73 0.18 0.2% 87.32
Range 0.00 0.62 0.62 6.40
ATR 1.51 1.46 -0.05 -3.4% 0.00
Volume 300 3,100 2,800 933.3% 36,200
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 86.79 86.38 85.07
R3 86.17 85.76 84.90
R2 85.56 85.56 84.85
R1 85.14 85.14 84.79 85.04
PP 84.94 84.94 84.94 84.89
S1 84.53 84.53 84.68 84.43
S2 84.32 84.32 84.62
S3 83.71 83.91 84.57
S4 83.09 83.30 84.40
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 104.43 102.27 90.84
R3 98.03 95.87 89.08
R2 91.63 91.63 88.49
R1 89.47 89.47 87.90 90.55
PP 85.23 85.23 85.23 85.76
S1 83.07 83.07 86.73 84.15
S2 78.83 78.83 86.14
S3 72.43 76.67 85.56
S4 66.03 70.27 83.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.05 84.56 3.49 4.1% 0.55 0.7% 5% False False 2,960
10 88.05 84.06 3.99 4.7% 0.85 1.0% 17% False False 2,540
20 88.05 80.98 7.07 8.3% 1.20 1.4% 53% False False 3,630
40 90.09 80.98 9.11 10.8% 1.44 1.7% 41% False False 6,080
60 92.61 80.98 11.63 13.7% 1.49 1.8% 32% False False 6,541
80 92.61 80.98 11.63 13.7% 1.57 1.8% 32% False False 7,604
100 92.61 78.20 14.41 17.0% 1.49 1.8% 45% False False 6,732
120 92.61 78.20 14.41 17.0% 1.45 1.7% 45% False False 6,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.97
2.618 86.96
1.618 86.35
1.000 85.97
0.618 85.73
HIGH 85.35
0.618 85.11
0.500 85.04
0.382 84.97
LOW 84.73
0.618 84.35
1.000 84.12
1.618 83.74
2.618 83.12
4.250 82.12
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 85.04 86.30
PP 84.94 85.78
S1 84.84 85.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.