UPW ProShares Ultra Utilities (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 65.34 64.48 -0.86 -1.3% 63.56
High 65.60 64.84 -0.76 -1.2% 65.60
Low 63.20 63.96 0.76 1.2% 63.06
Close 63.56 64.52 0.96 1.5% 64.52
Range 2.40 0.88 -1.52 -63.3% 2.55
ATR 1.29 1.29 0.00 -0.1% 0.00
Volume 14,200 5,100 -9,100 -64.1% 40,700
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 67.08 66.68 65.01
R3 66.20 65.80 64.77
R2 65.32 65.32 64.68
R1 64.92 64.92 64.60 65.12
PP 64.44 64.44 64.44 64.54
S1 64.04 64.04 64.44 64.24
S2 63.56 63.56 64.36
S3 62.68 63.16 64.28
S4 61.80 62.28 64.04
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 72.03 70.82 65.92
R3 69.48 68.28 65.22
R2 66.94 66.94 64.99
R1 65.73 65.73 64.76 66.33
PP 64.39 64.39 64.39 64.69
S1 63.19 63.19 64.29 63.79
S2 61.85 61.85 64.06
S3 59.30 60.64 63.82
S4 56.76 58.10 63.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.60 63.20 2.40 3.7% 1.76 2.7% 55% False False 7,460
10 65.60 62.66 2.94 4.6% 1.12 1.7% 63% False False 4,113
20 65.73 61.70 4.03 6.2% 1.09 1.7% 70% False False 3,736
40 65.73 58.90 6.83 10.6% 1.05 1.6% 82% False False 4,930
60 65.73 58.90 6.83 10.6% 0.98 1.5% 82% False False 4,150
80 67.63 58.90 8.73 13.5% 1.04 1.6% 64% False False 3,854
100 68.22 58.90 9.32 14.4% 1.02 1.6% 60% False False 3,767
120 68.22 57.32 10.90 16.9% 1.03 1.6% 66% False False 4,720
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68.58
2.618 67.14
1.618 66.26
1.000 65.72
0.618 65.38
HIGH 64.84
0.618 64.50
0.500 64.40
0.382 64.30
LOW 63.96
0.618 63.42
1.000 63.08
1.618 62.54
2.618 61.66
4.250 60.22
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 64.48 64.48
PP 64.44 64.44
S1 64.40 64.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.