UPW ProShares Ultra Utilities (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 55.75 56.00 0.25 0.4% 53.05
High 56.65 57.22 0.57 1.0% 55.40
Low 55.75 56.00 0.25 0.4% 51.16
Close 56.38 56.92 0.55 1.0% 55.40
Range 0.90 1.22 0.32 35.7% 4.24
ATR 0.89 0.91 0.02 2.7% 0.00
Volume 3,700 1,800 -1,900 -51.4% 10,000
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 60.38 59.87 57.59
R3 59.16 58.65 57.26
R2 57.94 57.94 57.15
R1 57.43 57.43 57.03 57.68
PP 56.71 56.71 56.71 56.84
S1 56.21 56.21 56.81 56.46
S2 55.49 55.49 56.70
S3 54.27 54.99 56.59
S4 53.05 53.76 56.25
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 66.70 65.29 57.73
R3 62.46 61.05 56.57
R2 58.22 58.22 56.18
R1 56.81 56.81 55.79 57.52
PP 53.99 53.99 53.99 54.34
S1 52.58 52.58 55.01 53.28
S2 49.75 49.75 54.62
S3 45.51 48.34 54.23
S4 41.28 44.10 53.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.22 54.37 2.85 5.0% 1.02 1.8% 89% True False 3,040
10 57.22 51.16 6.06 10.6% 0.83 1.5% 95% True False 1,770
20 57.22 51.16 6.06 10.6% 0.60 1.1% 95% True False 1,487
40 57.22 51.16 6.06 10.6% 0.59 1.0% 95% True False 1,493
60 57.22 51.16 6.06 10.6% 0.62 1.1% 95% True False 1,795
80 57.22 47.95 9.28 16.3% 0.69 1.2% 97% True False 1,836
100 57.22 45.69 11.54 20.3% 0.68 1.2% 97% True False 1,942
120 57.22 45.69 11.54 20.3% 0.68 1.2% 97% True False 1,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 62.41
2.618 60.42
1.618 59.20
1.000 58.44
0.618 57.98
HIGH 57.22
0.618 56.75
0.500 56.61
0.382 56.47
LOW 56.00
0.618 55.25
1.000 54.78
1.618 54.02
2.618 52.80
4.250 50.81
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 56.82 56.78
PP 56.71 56.63
S1 56.61 56.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols