Trading Metrics calculated at close of trading on 01-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
Open |
11.75 |
11.83 |
0.08 |
0.7% |
11.17 |
High |
11.89 |
12.34 |
0.46 |
3.8% |
11.60 |
Low |
11.66 |
11.82 |
0.16 |
1.4% |
11.06 |
Close |
11.70 |
11.96 |
0.26 |
2.2% |
11.56 |
Range |
0.23 |
0.52 |
0.29 |
128.9% |
0.54 |
ATR |
0.32 |
0.34 |
0.02 |
7.3% |
0.00 |
Volume |
2,687,400 |
3,603,421 |
916,021 |
34.1% |
13,819,000 |
|
Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.60 |
13.30 |
12.25 |
|
R3 |
13.08 |
12.78 |
12.10 |
|
R2 |
12.56 |
12.56 |
12.06 |
|
R1 |
12.26 |
12.26 |
12.01 |
12.41 |
PP |
12.04 |
12.04 |
12.04 |
12.12 |
S1 |
11.74 |
11.74 |
11.91 |
11.89 |
S2 |
11.52 |
11.52 |
11.86 |
|
S3 |
11.00 |
11.22 |
11.82 |
|
S4 |
10.48 |
10.70 |
11.67 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.02 |
12.83 |
11.86 |
|
R3 |
12.48 |
12.29 |
11.71 |
|
R2 |
11.94 |
11.94 |
11.66 |
|
R1 |
11.75 |
11.75 |
11.61 |
11.85 |
PP |
11.40 |
11.40 |
11.40 |
11.45 |
S1 |
11.21 |
11.21 |
11.51 |
11.31 |
S2 |
10.86 |
10.86 |
11.46 |
|
S3 |
10.32 |
10.67 |
11.41 |
|
S4 |
9.78 |
10.13 |
11.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.34 |
11.23 |
1.11 |
9.3% |
0.34 |
2.8% |
66% |
True |
False |
2,027,444 |
10 |
12.34 |
11.06 |
1.29 |
10.7% |
0.29 |
2.4% |
70% |
True |
False |
1,659,312 |
20 |
12.34 |
10.98 |
1.36 |
11.4% |
0.29 |
2.5% |
72% |
True |
False |
1,633,816 |
40 |
12.45 |
10.98 |
1.47 |
12.3% |
0.33 |
2.7% |
67% |
False |
False |
1,697,326 |
60 |
12.69 |
10.98 |
1.71 |
14.3% |
0.34 |
2.9% |
57% |
False |
False |
1,858,689 |
80 |
13.63 |
10.98 |
2.65 |
22.2% |
0.35 |
2.9% |
37% |
False |
False |
1,840,918 |
100 |
13.91 |
10.98 |
2.93 |
24.5% |
0.39 |
3.2% |
34% |
False |
False |
1,925,685 |
120 |
15.49 |
10.98 |
4.51 |
37.7% |
0.44 |
3.7% |
22% |
False |
False |
2,069,136 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.55 |
2.618 |
13.70 |
1.618 |
13.18 |
1.000 |
12.86 |
0.618 |
12.66 |
HIGH |
12.34 |
0.618 |
12.14 |
0.500 |
12.08 |
0.382 |
12.02 |
LOW |
11.82 |
0.618 |
11.50 |
1.000 |
11.30 |
1.618 |
10.98 |
2.618 |
10.46 |
4.250 |
9.61 |
|
|
Fisher Pivots for day following 01-May-2024 |
Pivot |
1 day |
3 day |
R1 |
12.08 |
11.96 |
PP |
12.04 |
11.95 |
S1 |
12.00 |
11.95 |
|