Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
11.42 |
11.66 |
0.24 |
2.1% |
11.46 |
High |
11.55 |
11.80 |
0.26 |
2.2% |
11.92 |
Low |
11.28 |
11.30 |
0.02 |
0.2% |
11.24 |
Close |
11.42 |
11.35 |
-0.07 |
-0.6% |
11.35 |
Range |
0.27 |
0.50 |
0.24 |
88.7% |
0.68 |
ATR |
0.38 |
0.39 |
0.01 |
2.2% |
0.00 |
Volume |
1,814,200 |
1,441,600 |
-372,600 |
-20.5% |
12,608,000 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.98 |
12.67 |
11.63 |
|
R3 |
12.48 |
12.17 |
11.49 |
|
R2 |
11.98 |
11.98 |
11.44 |
|
R1 |
11.67 |
11.67 |
11.40 |
11.58 |
PP |
11.48 |
11.48 |
11.48 |
11.44 |
S1 |
11.17 |
11.17 |
11.30 |
11.08 |
S2 |
10.98 |
10.98 |
11.26 |
|
S3 |
10.48 |
10.67 |
11.21 |
|
S4 |
9.98 |
10.17 |
11.08 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.54 |
13.13 |
11.72 |
|
R3 |
12.86 |
12.45 |
11.54 |
|
R2 |
12.18 |
12.18 |
11.47 |
|
R1 |
11.77 |
11.77 |
11.41 |
11.64 |
PP |
11.50 |
11.50 |
11.50 |
11.44 |
S1 |
11.09 |
11.09 |
11.29 |
10.96 |
S2 |
10.82 |
10.82 |
11.23 |
|
S3 |
10.14 |
10.41 |
11.16 |
|
S4 |
9.46 |
9.73 |
10.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.92 |
11.24 |
0.68 |
6.0% |
0.40 |
3.6% |
16% |
False |
False |
1,586,000 |
10 |
11.92 |
11.24 |
0.68 |
6.0% |
0.35 |
3.1% |
16% |
False |
False |
1,461,858 |
20 |
12.15 |
11.13 |
1.02 |
9.0% |
0.39 |
3.4% |
22% |
False |
False |
1,647,239 |
40 |
12.15 |
10.46 |
1.69 |
14.9% |
0.37 |
3.3% |
53% |
False |
False |
1,727,300 |
60 |
12.15 |
10.10 |
2.05 |
18.1% |
0.34 |
3.0% |
61% |
False |
False |
1,701,339 |
80 |
12.15 |
10.10 |
2.05 |
18.1% |
0.35 |
3.1% |
61% |
False |
False |
1,758,706 |
100 |
12.54 |
10.10 |
2.44 |
21.5% |
0.35 |
3.1% |
51% |
False |
False |
1,725,397 |
120 |
13.30 |
10.10 |
3.20 |
28.2% |
0.37 |
3.2% |
39% |
False |
False |
1,925,610 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.93 |
2.618 |
13.11 |
1.618 |
12.61 |
1.000 |
12.30 |
0.618 |
12.11 |
HIGH |
11.80 |
0.618 |
11.61 |
0.500 |
11.55 |
0.382 |
11.49 |
LOW |
11.30 |
0.618 |
10.99 |
1.000 |
10.80 |
1.618 |
10.49 |
2.618 |
9.99 |
4.250 |
9.18 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
11.55 |
11.52 |
PP |
11.48 |
11.46 |
S1 |
11.42 |
11.41 |
|