UPWK UPWORK INC. (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 11.17 11.18 0.01 0.1% 11.56
High 11.34 11.60 0.26 2.2% 11.80
Low 11.13 11.18 0.05 0.4% 10.98
Close 11.23 11.37 0.14 1.2% 11.13
Range 0.21 0.42 0.21 97.6% 0.82
ATR 0.38 0.38 0.00 0.7% 0.00
Volume 1,619,900 1,935,700 315,800 19.5% 8,693,300
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 12.63 12.41 11.60
R3 12.21 12.00 11.48
R2 11.80 11.80 11.45
R1 11.58 11.58 11.41 11.69
PP 11.38 11.38 11.38 11.44
S1 11.17 11.17 11.33 11.28
S2 10.97 10.97 11.29
S3 10.55 10.75 11.26
S4 10.14 10.34 11.14
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 13.76 13.27 11.58
R3 12.94 12.45 11.36
R2 12.12 12.12 11.28
R1 11.63 11.63 11.21 11.47
PP 11.30 11.30 11.30 11.22
S1 10.81 10.81 11.05 10.65
S2 10.48 10.48 10.98
S3 9.66 9.99 10.90
S4 8.84 9.17 10.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.60 11.05 0.55 4.8% 0.30 2.7% 59% True False 1,596,660
10 12.01 10.98 1.03 9.1% 0.35 3.1% 38% False False 1,740,730
20 12.61 10.98 1.63 14.3% 0.34 3.0% 24% False False 1,773,127
40 13.73 10.98 2.75 24.2% 0.37 3.2% 14% False False 1,848,604
60 15.49 10.98 4.51 39.7% 0.46 4.0% 9% False False 2,020,860
80 16.36 10.98 5.38 47.3% 0.49 4.3% 7% False False 1,915,620
100 16.36 10.98 5.38 47.3% 0.52 4.6% 7% False False 1,914,801
120 16.36 9.56 6.80 59.8% 0.54 4.8% 27% False False 2,100,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13.36
2.618 12.68
1.618 12.27
1.000 12.01
0.618 11.85
HIGH 11.60
0.618 11.44
0.500 11.39
0.382 11.34
LOW 11.18
0.618 10.92
1.000 10.77
1.618 10.51
2.618 10.09
4.250 9.42
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 11.39 11.36
PP 11.38 11.35
S1 11.38 11.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols