UPWK UPWORK INC. (NASDAQ)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 17.01 16.59 -0.42 -2.5% 15.45
High 17.18 16.95 -0.23 -1.3% 17.18
Low 16.35 16.45 0.10 0.6% 15.32
Close 16.37 16.89 0.52 3.2% 16.89
Range 0.83 0.50 -0.33 -39.8% 1.86
ATR 0.64 0.63 0.00 -0.6% 0.00
Volume 2,044,185 1,405,600 -638,585 -31.2% 15,749,385
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 18.26 18.08 17.16
R3 17.76 17.58 17.03
R2 17.26 17.26 16.98
R1 17.08 17.08 16.94 17.17
PP 16.76 16.76 16.76 16.81
S1 16.58 16.58 16.84 16.67
S2 16.26 16.26 16.80
S3 15.76 16.08 16.75
S4 15.26 15.58 16.62
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 22.04 21.33 17.91
R3 20.18 19.47 17.40
R2 18.32 18.32 17.23
R1 17.61 17.61 17.06 17.97
PP 16.46 16.46 16.46 16.64
S1 15.75 15.75 16.72 16.11
S2 14.60 14.60 16.55
S3 12.74 13.89 16.38
S4 10.88 12.03 15.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.18 16.20 0.98 5.8% 0.79 4.7% 70% False False 1,872,997
10 17.18 15.19 1.99 11.8% 0.62 3.7% 85% False False 1,747,708
20 17.18 15.19 1.99 11.8% 0.62 3.7% 85% False False 2,057,554
40 18.14 15.19 2.95 17.5% 0.61 3.6% 58% False False 1,900,284
60 18.14 15.19 2.95 17.5% 0.57 3.4% 58% False False 1,754,962
80 18.14 14.69 3.45 20.4% 0.55 3.3% 64% False False 1,922,679
100 18.14 13.56 4.58 27.1% 0.59 3.5% 73% False False 2,212,700
120 18.14 9.93 8.22 48.6% 0.59 3.5% 85% False False 2,409,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.07
2.618 18.26
1.618 17.76
1.000 17.45
0.618 17.26
HIGH 16.95
0.618 16.76
0.500 16.70
0.382 16.64
LOW 16.45
0.618 16.14
1.000 15.95
1.618 15.64
2.618 15.14
4.250 14.33
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 16.83 16.85
PP 16.76 16.81
S1 16.70 16.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.