URA GLOBAL X URANIUM ETF (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 37.50 37.86 0.36 1.0% 38.75 High 37.78 38.21 0.44 1.2% 38.99 Low 37.02 37.23 0.21 0.6% 37.02 Close 37.71 37.90 0.19 0.5% 37.90 Range 0.76 0.98 0.23 29.8% 1.97 ATR 1.21 1.20 -0.02 -1.4% 0.00 Volume 2,588,492 1,409,900 -1,178,592 -45.5% 9,699,692
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 40.72 40.29 38.44 R3 39.74 39.31 38.17 R2 38.76 38.76 38.08 R1 38.33 38.33 37.99 38.55 PP 37.78 37.78 37.78 37.89 S1 37.35 37.35 37.81 37.57 S2 36.80 36.80 37.72 S3 35.82 36.37 37.63 S4 34.84 35.39 37.36	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 43.86 42.85 38.98 R3 41.90 40.88 38.44 R2 39.93 39.93 38.26 R1 38.92 38.92 38.08 38.44 PP 37.97 37.97 37.97 37.73 S1 36.95 36.95 37.72 36.48 S2 36.00 36.00 37.54 S3 34.04 34.99 37.36 S4 32.07 33.02 36.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.28 37.02 2.26 6.0% 1.10 2.9% 39% False False 2,537,518 10 39.28 36.70 2.58 6.8% 1.11 2.9% 47% False False 2,875,977 20 39.30 32.93 6.37 16.8% 1.15 3.0% 78% False False 3,805,888 40 39.30 26.32 12.98 34.2% 0.96 2.5% 89% False False 3,679,597 60 39.30 19.98 19.32 51.0% 0.90 2.4% 93% False False 3,370,380 80 39.30 19.50 19.80 52.2% 0.88 2.3% 93% False False 3,254,667 100 39.30 19.50 19.80 52.2% 0.90 2.4% 93% False False 3,269,691 120 39.30 19.50 19.80 52.2% 0.90 2.4% 93% False False 3,226,909
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.38 2.618 40.78 1.618 39.80 1.000 39.19 0.618 38.82 HIGH 38.21 0.618 37.84 0.500 37.72 0.382 37.60 LOW 37.23 0.618 36.62 1.000 36.25 1.618 35.64 2.618 34.66 4.250 33.07
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 37.84 37.84 PP 37.78 37.78 S1 37.72 37.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.