URA GLOBAL X URANIUM ETF (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 39.95 40.66 0.71 1.8% 37.60 High 40.66 41.21 0.55 1.4% 41.21 Low 39.65 40.22 0.57 1.4% 37.41 Close 40.42 40.93 0.51 1.3% 40.93 Range 1.01 0.99 -0.02 -1.8% 3.80 ATR 1.20 1.18 -0.01 -1.2% 0.00 Volume 3,561,500 2,955,033 -606,467 -17.0% 29,644,060
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 43.76 43.34 41.48 R3 42.77 42.35 41.20 R2 41.78 41.78 41.11 R1 41.35 41.35 41.02 41.57 PP 40.79 40.79 40.79 40.89 S1 40.36 40.36 40.84 40.58 S2 39.80 39.80 40.75 S3 38.80 39.37 40.66 S4 37.81 38.38 40.38	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 51.26 49.90 43.02 R3 47.46 46.09 41.98 R2 43.65 43.65 41.63 R1 42.29 42.29 41.28 42.97 PP 39.85 39.85 39.85 40.19 S1 38.49 38.49 40.58 39.17 S2 36.05 36.05 40.23 S3 32.25 34.69 39.88 S4 28.44 30.88 38.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.21 38.36 2.85 7.0% 1.14 2.8% 90% True False 4,002,586 10 41.21 36.53 4.68 11.4% 1.15 2.8% 94% True False 3,479,826 20 41.21 36.20 5.01 12.2% 1.11 2.7% 94% True False 3,160,144 40 41.21 36.20 5.01 12.2% 1.10 2.7% 94% True False 3,138,993 60 41.21 32.45 8.76 21.4% 1.13 2.8% 97% True False 3,653,057 80 41.21 27.71 13.50 33.0% 1.07 2.6% 98% True False 3,950,363 100 41.21 25.20 16.01 39.1% 0.99 2.4% 98% True False 3,684,728 120 41.21 22.50 18.71 45.7% 0.91 2.2% 98% True False 3,446,031
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45.43 2.618 43.81 1.618 42.82 1.000 42.20 0.618 41.83 HIGH 41.21 0.618 40.83 0.500 40.72 0.382 40.60 LOW 40.22 0.618 39.61 1.000 39.23 1.618 38.61 2.618 37.62 4.250 36.00
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 40.86 40.61 PP 40.79 40.29 S1 40.72 39.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.