URA GLOBAL X URANIUM ETF (PCQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 39.95 40.66 0.71 1.8% 37.60
High 40.66 41.21 0.55 1.4% 41.21
Low 39.65 40.22 0.57 1.4% 37.41
Close 40.42 40.93 0.51 1.3% 40.93
Range 1.01 0.99 -0.02 -1.8% 3.80
ATR 1.20 1.18 -0.01 -1.2% 0.00
Volume 3,561,500 2,955,033 -606,467 -17.0% 29,644,060
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.76 43.34 41.48
R3 42.77 42.35 41.20
R2 41.78 41.78 41.11
R1 41.35 41.35 41.02 41.57
PP 40.79 40.79 40.79 40.89
S1 40.36 40.36 40.84 40.58
S2 39.80 39.80 40.75
S3 38.80 39.37 40.66
S4 37.81 38.38 40.38
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 51.26 49.90 43.02
R3 47.46 46.09 41.98
R2 43.65 43.65 41.63
R1 42.29 42.29 41.28 42.97
PP 39.85 39.85 39.85 40.19
S1 38.49 38.49 40.58 39.17
S2 36.05 36.05 40.23
S3 32.25 34.69 39.88
S4 28.44 30.88 38.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.21 38.36 2.85 7.0% 1.14 2.8% 90% True False 4,002,586
10 41.21 36.53 4.68 11.4% 1.15 2.8% 94% True False 3,479,826
20 41.21 36.20 5.01 12.2% 1.11 2.7% 94% True False 3,160,144
40 41.21 36.20 5.01 12.2% 1.10 2.7% 94% True False 3,138,993
60 41.21 32.45 8.76 21.4% 1.13 2.8% 97% True False 3,653,057
80 41.21 27.71 13.50 33.0% 1.07 2.6% 98% True False 3,950,363
100 41.21 25.20 16.01 39.1% 0.99 2.4% 98% True False 3,684,728
120 41.21 22.50 18.71 45.7% 0.91 2.2% 98% True False 3,446,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45.43
2.618 43.81
1.618 42.82
1.000 42.20
0.618 41.83
HIGH 41.21
0.618 40.83
0.500 40.72
0.382 40.60
LOW 40.22
0.618 39.61
1.000 39.23
1.618 38.61
2.618 37.62
4.250 36.00
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 40.86 40.61
PP 40.79 40.29
S1 40.72 39.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols