URA GLOBAL X URANIUM ETF (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 37.86 37.50 -0.36 -1.0% 38.75 High 38.21 38.00 -0.21 -0.5% 38.99 Low 37.23 36.76 -0.47 -1.3% 37.02 Close 37.90 37.98 0.08 0.2% 37.90 Range 0.98 1.24 0.26 26.5% 1.97 ATR 1.14 1.15 0.01 0.6% 0.00 Volume 1,409,900 3,165,700 1,755,800 124.5% 19,405,092
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 41.30 40.88 38.66 R3 40.06 39.64 38.32 R2 38.82 38.82 38.21 R1 38.40 38.40 38.09 38.61 PP 37.58 37.58 37.58 37.69 S1 37.16 37.16 37.87 37.37 S2 36.34 36.34 37.75 S3 35.10 35.92 37.64 S4 33.86 34.68 37.30	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 43.86 42.85 38.98 R3 41.90 40.88 38.44 R2 39.93 39.93 38.26 R1 38.92 38.92 38.08 38.44 PP 37.97 37.97 37.97 37.73 S1 36.95 36.95 37.72 36.48 S2 36.00 36.00 37.54 S3 34.04 34.99 37.36 S4 32.07 33.02 36.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.21 36.76 1.45 3.8% 0.94 2.5% 84% False True 2,233,638 10 39.28 36.76 2.52 6.6% 1.07 2.8% 48% False True 2,555,869 20 39.28 36.70 2.58 6.8% 1.12 3.0% 50% False False 2,895,933 40 39.30 32.93 6.37 16.8% 1.17 3.1% 79% False False 3,856,286 60 39.30 27.79 11.51 30.3% 1.08 2.8% 89% False False 4,177,716 80 39.30 26.32 12.98 34.2% 0.96 2.5% 90% False False 3,734,897 100 39.30 23.38 15.92 41.9% 0.89 2.3% 92% False False 3,487,245 120 39.30 19.98 19.32 50.9% 0.90 2.4% 93% False False 3,403,336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 43.27 2.618 41.25 1.618 40.01 1.000 39.24 0.618 38.77 HIGH 38.00 0.618 37.53 0.500 37.38 0.382 37.23 LOW 36.76 0.618 35.99 1.000 35.52 1.618 34.75 2.618 33.51 4.250 31.49
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 37.78 37.82 PP 37.58 37.65 S1 37.38 37.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.