Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
39.95 |
40.66 |
0.71 |
1.8% |
37.60 |
High |
40.66 |
41.21 |
0.55 |
1.4% |
41.21 |
Low |
39.65 |
40.22 |
0.57 |
1.4% |
37.41 |
Close |
40.42 |
40.93 |
0.51 |
1.3% |
40.93 |
Range |
1.01 |
0.99 |
-0.02 |
-1.8% |
3.80 |
ATR |
1.20 |
1.18 |
-0.01 |
-1.2% |
0.00 |
Volume |
3,561,500 |
2,955,033 |
-606,467 |
-17.0% |
29,644,060 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.76 |
43.34 |
41.48 |
|
R3 |
42.77 |
42.35 |
41.20 |
|
R2 |
41.78 |
41.78 |
41.11 |
|
R1 |
41.35 |
41.35 |
41.02 |
41.57 |
PP |
40.79 |
40.79 |
40.79 |
40.89 |
S1 |
40.36 |
40.36 |
40.84 |
40.58 |
S2 |
39.80 |
39.80 |
40.75 |
|
S3 |
38.80 |
39.37 |
40.66 |
|
S4 |
37.81 |
38.38 |
40.38 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.26 |
49.90 |
43.02 |
|
R3 |
47.46 |
46.09 |
41.98 |
|
R2 |
43.65 |
43.65 |
41.63 |
|
R1 |
42.29 |
42.29 |
41.28 |
42.97 |
PP |
39.85 |
39.85 |
39.85 |
40.19 |
S1 |
38.49 |
38.49 |
40.58 |
39.17 |
S2 |
36.05 |
36.05 |
40.23 |
|
S3 |
32.25 |
34.69 |
39.88 |
|
S4 |
28.44 |
30.88 |
38.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.21 |
38.36 |
2.85 |
7.0% |
1.14 |
2.8% |
90% |
True |
False |
4,002,586 |
10 |
41.21 |
36.53 |
4.68 |
11.4% |
1.15 |
2.8% |
94% |
True |
False |
3,479,826 |
20 |
41.21 |
36.20 |
5.01 |
12.2% |
1.11 |
2.7% |
94% |
True |
False |
3,160,144 |
40 |
41.21 |
36.20 |
5.01 |
12.2% |
1.10 |
2.7% |
94% |
True |
False |
3,138,993 |
60 |
41.21 |
32.45 |
8.76 |
21.4% |
1.13 |
2.8% |
97% |
True |
False |
3,653,057 |
80 |
41.21 |
27.71 |
13.50 |
33.0% |
1.07 |
2.6% |
98% |
True |
False |
3,950,363 |
100 |
41.21 |
25.20 |
16.01 |
39.1% |
0.99 |
2.4% |
98% |
True |
False |
3,684,728 |
120 |
41.21 |
22.50 |
18.71 |
45.7% |
0.91 |
2.2% |
98% |
True |
False |
3,446,031 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.43 |
2.618 |
43.81 |
1.618 |
42.82 |
1.000 |
42.20 |
0.618 |
41.83 |
HIGH |
41.21 |
0.618 |
40.83 |
0.500 |
40.72 |
0.382 |
40.60 |
LOW |
40.22 |
0.618 |
39.61 |
1.000 |
39.23 |
1.618 |
38.61 |
2.618 |
37.62 |
4.250 |
36.00 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
40.86 |
40.61 |
PP |
40.79 |
40.29 |
S1 |
40.72 |
39.97 |
|