URA GLOBAL X URANIUM ETF (PCQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	29.20	28.60	-0.60	-2.1%	30.43
High	29.42	29.39	-0.03	-0.1%	30.90
Low	28.85	28.54	-0.31	-1.1%	28.00
Close	29.05	29.18	0.13	0.4%	28.83
Range	0.57	0.85	0.28	49.6%	2.90
ATR	0.93	0.93	-0.01	-0.6%	0.00
Volume	1,528,000	1,745,500	217,500	14.2%	33,065,000

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.59	31.23	29.65
R3	30.74	30.38	29.41
R2	29.89	29.89	29.34
R1	29.53	29.53	29.26	29.71
PP	29.04	29.04	29.04	29.13
S1	28.68	28.68	29.10	28.86
S2	28.19	28.19	29.02
S3	27.34	27.83	28.95
S4	26.49	26.98	28.71

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.94	36.29	30.43
R3	35.04	33.39	29.63
R2	32.14	32.14	29.36
R1	30.49	30.49	29.10	29.87
PP	29.24	29.24	29.24	28.93
S1	27.59	27.59	28.56	26.97
S2	26.34	26.34	28.30
S3	23.44	24.69	28.03
S4	20.54	21.79	27.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.42	28.48	0.94	3.2%	0.80	2.8%	74%	False	False	1,696,200
10	29.42	28.48	0.94	3.2%	0.71	2.4%	74%	False	False	1,760,730
20	31.49	28.00	3.49	12.0%	1.00	3.4%	34%	False	False	2,834,279
40	31.51	28.00	3.51	12.0%	0.99	3.4%	34%	False	False	2,955,854
60	31.51	26.77	4.74	16.2%	0.94	3.2%	51%	False	False	2,894,733
80	31.51	26.77	4.74	16.2%	0.94	3.2%	51%	False	False	3,043,132
100	31.51	26.77	4.74	16.2%	0.91	3.1%	51%	False	False	3,113,720
120	32.60	26.77	5.83	20.0%	0.90	3.1%	41%	False	False	3,097,468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.00
2.618	31.62
1.618	30.77
1.000	30.24
0.618	29.92
HIGH	29.39
0.618	29.07
0.500	28.97
0.382	28.86
LOW	28.54
0.618	28.01
1.000	27.69
1.618	27.16
2.618	26.31
4.250	24.93

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	29.11	29.11
PP	29.04	29.04
S1	28.97	28.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols