URA GLOBAL X URANIUM ETF (PCQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 42.44 42.50 0.06 0.1% 41.40
High 42.48 45.99 3.51 8.3% 43.09
Low 41.67 42.10 0.43 1.0% 40.78
Close 42.05 45.98 3.93 9.3% 42.05
Range 0.81 3.90 3.09 380.9% 2.31
ATR 1.20 1.40 0.20 16.3% 0.00
Volume 2,440,200 7,549,700 5,109,500 209.4% 29,760,481
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 56.37 55.07 48.12
R3 52.48 51.18 47.05
R2 48.58 48.58 46.69
R1 47.28 47.28 46.34 47.93
PP 44.69 44.69 44.69 45.01
S1 43.39 43.39 45.62 44.04
S2 40.79 40.79 45.27
S3 36.90 39.49 44.91
S4 33.00 35.60 43.84
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 48.90 47.79 43.32
R3 46.59 45.48 42.69
R2 44.28 44.28 42.47
R1 43.17 43.17 42.26 43.73
PP 41.97 41.97 41.97 42.25
S1 40.86 40.86 41.84 41.42
S2 39.66 39.66 41.63
S3 37.35 38.55 41.41
S4 35.04 36.24 40.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.99 41.67 4.32 9.4% 1.61 3.5% 100% True False 3,645,180
10 45.99 40.78 5.21 11.3% 1.29 2.8% 100% True False 3,475,918
20 45.99 39.03 6.96 15.1% 1.33 2.9% 100% True False 3,298,259
40 45.99 35.64 10.35 22.5% 1.31 2.9% 100% True False 3,512,870
60 45.99 35.64 10.35 22.5% 1.30 2.8% 100% True False 3,270,940
80 45.99 35.64 10.35 22.5% 1.28 2.8% 100% True False 3,363,850
100 45.99 35.64 10.35 22.5% 1.25 2.7% 100% True False 3,344,625
120 45.99 35.64 10.35 22.5% 1.22 2.7% 100% True False 3,292,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 62.54
2.618 56.19
1.618 52.29
1.000 49.89
0.618 48.40
HIGH 45.99
0.618 44.50
0.500 44.04
0.382 43.58
LOW 42.10
0.618 39.69
1.000 38.20
1.618 35.79
2.618 31.90
4.250 25.54
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 45.33 45.26
PP 44.69 44.55
S1 44.04 43.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.