URA GLOBAL X URANIUM ETF (PCQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 59.51 53.12 -6.39 -10.7% 54.95
High 59.76 54.90 -4.86 -8.1% 60.51
Low 55.51 51.86 -3.65 -6.6% 51.86
Close 55.74 53.31 -2.43 -4.4% 53.31
Range 4.25 3.04 -1.21 -28.5% 8.65
ATR 2.68 2.77 0.09 3.2% 0.00
Volume 10,342,400 10,825,422 483,022 4.7% 42,936,577
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 62.48 60.93 54.98
R3 59.44 57.89 54.15
R2 56.40 56.40 53.87
R1 54.85 54.85 53.59 55.63
PP 53.36 53.36 53.36 53.74
S1 51.81 51.81 53.03 52.59
S2 50.32 50.32 52.75
S3 47.28 48.77 52.47
S4 44.24 45.73 51.64
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 81.16 75.88 58.06
R3 72.52 67.24 55.69
R2 63.87 63.87 54.89
R1 58.59 58.59 54.10 56.91
PP 55.23 55.23 55.23 54.38
S1 49.95 49.95 52.52 48.26
S2 46.58 46.58 51.73
S3 37.94 41.30 50.93
S4 29.29 32.66 48.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.51 51.86 8.65 16.2% 3.42 6.4% 17% False True 8,587,315
10 60.51 50.26 10.25 19.2% 2.97 5.6% 30% False False 7,503,542
20 60.51 46.35 14.15 26.6% 2.47 4.6% 49% False False 6,382,547
40 60.51 37.73 22.78 42.7% 2.03 3.8% 68% False False 5,209,666
60 60.51 35.64 24.87 46.6% 1.76 3.3% 71% False False 4,491,737
80 60.51 35.64 24.87 46.6% 1.61 3.0% 71% False False 4,141,143
100 60.51 31.52 28.99 54.4% 1.50 2.8% 75% False False 4,118,050
120 60.51 24.47 36.04 67.6% 1.36 2.6% 80% False False 3,987,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.82
2.618 62.86
1.618 59.82
1.000 57.94
0.618 56.78
HIGH 54.90
0.618 53.74
0.500 53.38
0.382 53.02
LOW 51.86
0.618 49.98
1.000 48.82
1.618 46.94
2.618 43.90
4.250 38.94
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 53.38 56.18
PP 53.36 55.23
S1 53.33 54.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.