Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
37.86 |
37.50 |
-0.36 |
-1.0% |
38.75 |
High |
38.21 |
38.00 |
-0.21 |
-0.5% |
38.99 |
Low |
37.23 |
36.76 |
-0.47 |
-1.3% |
37.02 |
Close |
37.90 |
37.98 |
0.08 |
0.2% |
37.90 |
Range |
0.98 |
1.24 |
0.26 |
26.5% |
1.97 |
ATR |
1.14 |
1.15 |
0.01 |
0.6% |
0.00 |
Volume |
1,409,900 |
3,165,700 |
1,755,800 |
124.5% |
19,405,092 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.30 |
40.88 |
38.66 |
|
R3 |
40.06 |
39.64 |
38.32 |
|
R2 |
38.82 |
38.82 |
38.21 |
|
R1 |
38.40 |
38.40 |
38.09 |
38.61 |
PP |
37.58 |
37.58 |
37.58 |
37.69 |
S1 |
37.16 |
37.16 |
37.87 |
37.37 |
S2 |
36.34 |
36.34 |
37.75 |
|
S3 |
35.10 |
35.92 |
37.64 |
|
S4 |
33.86 |
34.68 |
37.30 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.86 |
42.85 |
38.98 |
|
R3 |
41.90 |
40.88 |
38.44 |
|
R2 |
39.93 |
39.93 |
38.26 |
|
R1 |
38.92 |
38.92 |
38.08 |
38.44 |
PP |
37.97 |
37.97 |
37.97 |
37.73 |
S1 |
36.95 |
36.95 |
37.72 |
36.48 |
S2 |
36.00 |
36.00 |
37.54 |
|
S3 |
34.04 |
34.99 |
37.36 |
|
S4 |
32.07 |
33.02 |
36.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.21 |
36.76 |
1.45 |
3.8% |
0.94 |
2.5% |
84% |
False |
True |
2,233,638 |
10 |
39.28 |
36.76 |
2.52 |
6.6% |
1.07 |
2.8% |
48% |
False |
True |
2,555,869 |
20 |
39.28 |
36.70 |
2.58 |
6.8% |
1.12 |
3.0% |
50% |
False |
False |
2,895,933 |
40 |
39.30 |
32.93 |
6.37 |
16.8% |
1.17 |
3.1% |
79% |
False |
False |
3,856,286 |
60 |
39.30 |
27.79 |
11.51 |
30.3% |
1.08 |
2.8% |
89% |
False |
False |
4,177,716 |
80 |
39.30 |
26.32 |
12.98 |
34.2% |
0.96 |
2.5% |
90% |
False |
False |
3,734,897 |
100 |
39.30 |
23.38 |
15.92 |
41.9% |
0.89 |
2.3% |
92% |
False |
False |
3,487,245 |
120 |
39.30 |
19.98 |
19.32 |
50.9% |
0.90 |
2.4% |
93% |
False |
False |
3,403,336 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.27 |
2.618 |
41.25 |
1.618 |
40.01 |
1.000 |
39.24 |
0.618 |
38.77 |
HIGH |
38.00 |
0.618 |
37.53 |
0.500 |
37.38 |
0.382 |
37.23 |
LOW |
36.76 |
0.618 |
35.99 |
1.000 |
35.52 |
1.618 |
34.75 |
2.618 |
33.51 |
4.250 |
31.49 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
37.78 |
37.82 |
PP |
37.58 |
37.65 |
S1 |
37.38 |
37.49 |
|