URA GLOBAL X URANIUM ETF (PCQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 27.04 27.28 0.24 0.9% 28.35
High 27.28 27.68 0.40 1.5% 28.66
Low 26.41 27.26 0.85 3.2% 26.41
Close 26.95 27.54 0.59 2.2% 27.54
Range 0.87 0.42 -0.45 -52.0% 2.25
ATR 0.77 0.77 0.00 -0.4% 0.00
Volume 3,840,800 2,735,400 -1,105,400 -28.8% 22,403,400
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 28.74 28.55 27.77
R3 28.32 28.14 27.65
R2 27.91 27.91 27.62
R1 27.72 27.72 27.58 27.82
PP 27.49 27.49 27.49 27.54
S1 27.31 27.31 27.50 27.40
S2 27.08 27.08 27.46
S3 26.66 26.89 27.43
S4 26.25 26.48 27.31
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.28 33.16 28.78
R3 32.03 30.91 28.16
R2 29.78 29.78 27.95
R1 28.66 28.66 27.75 28.10
PP 27.54 27.54 27.54 27.25
S1 26.41 26.41 27.33 25.85
S2 25.29 25.29 27.13
S3 23.04 24.17 26.92
S4 20.79 21.92 26.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.24 26.41 1.83 6.6% 0.75 2.7% 62% False False 3,068,440
10 28.66 26.41 2.25 8.2% 0.66 2.4% 50% False False 2,372,948
20 31.52 26.41 5.11 18.6% 0.75 2.7% 22% False False 2,784,414
40 31.52 26.41 5.11 18.6% 0.73 2.7% 22% False False 2,486,862
60 31.52 26.41 5.11 18.6% 0.69 2.5% 22% False False 2,460,397
80 32.96 26.41 6.55 23.8% 0.74 2.7% 17% False False 2,584,219
100 33.66 26.41 7.25 26.3% 0.77 2.8% 16% False False 2,934,869
120 33.66 26.41 7.25 26.3% 0.79 2.9% 16% False False 2,962,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 29.44
2.618 28.76
1.618 28.35
1.000 28.09
0.618 27.93
HIGH 27.68
0.618 27.52
0.500 27.47
0.382 27.42
LOW 27.26
0.618 27.00
1.000 26.85
1.618 26.59
2.618 26.17
4.250 25.50
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 27.52 27.37
PP 27.49 27.21
S1 27.47 27.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.