URA GLOBAL X URANIUM ETF (PCQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 28.88 28.80 -0.08 -0.3% 30.43
High 29.29 29.42 0.14 0.5% 30.90
Low 28.48 28.52 0.04 0.1% 28.00
Close 28.99 29.23 0.24 0.8% 28.83
Range 0.81 0.90 0.10 11.8% 2.90
ATR 0.97 0.96 0.00 -0.5% 0.00
Volume 2,325,900 1,440,800 -885,100 -38.1% 33,065,000
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.76 31.39 29.73
R3 30.86 30.49 29.48
R2 29.96 29.96 29.40
R1 29.59 29.59 29.31 29.78
PP 29.06 29.06 29.06 29.15
S1 28.69 28.69 29.15 28.88
S2 28.16 28.16 29.07
S3 27.26 27.79 28.98
S4 26.36 26.89 28.74
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.94 36.29 30.43
R3 35.04 33.39 29.63
R2 32.14 32.14 29.36
R1 30.49 30.49 29.10 29.87
PP 29.24 29.24 29.24 28.93
S1 27.59 27.59 28.56 26.97
S2 26.34 26.34 28.30
S3 23.44 24.69 28.03
S4 20.54 21.79 27.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.42 28.48 0.94 3.2% 0.73 2.5% 80% True False 1,832,240
10 29.73 28.00 1.73 5.9% 0.78 2.7% 71% False False 2,329,320
20 31.49 28.00 3.49 11.9% 1.04 3.6% 35% False False 3,040,154
40 31.51 28.00 3.51 12.0% 0.99 3.4% 35% False False 2,968,802
60 31.51 26.77 4.74 16.2% 0.93 3.2% 52% False False 2,953,509
80 31.51 26.77 4.74 16.2% 0.95 3.2% 52% False False 3,123,321
100 31.51 26.77 4.74 16.2% 0.90 3.1% 52% False False 3,145,428
120 32.60 26.77 5.83 19.9% 0.91 3.1% 42% False False 3,120,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.25
2.618 31.78
1.618 30.88
1.000 30.32
0.618 29.98
HIGH 29.42
0.618 29.08
0.500 28.97
0.382 28.86
LOW 28.52
0.618 27.96
1.000 27.62
1.618 27.06
2.618 26.16
4.250 24.70
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 29.14 29.14
PP 29.06 29.04
S1 28.97 28.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols