Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
37.50 |
37.86 |
0.36 |
1.0% |
38.75 |
High |
37.78 |
38.21 |
0.44 |
1.2% |
38.99 |
Low |
37.02 |
37.23 |
0.21 |
0.6% |
37.02 |
Close |
37.71 |
37.90 |
0.19 |
0.5% |
37.90 |
Range |
0.76 |
0.98 |
0.23 |
29.8% |
1.97 |
ATR |
1.21 |
1.20 |
-0.02 |
-1.4% |
0.00 |
Volume |
2,588,492 |
1,409,900 |
-1,178,592 |
-45.5% |
9,699,692 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.72 |
40.29 |
38.44 |
|
R3 |
39.74 |
39.31 |
38.17 |
|
R2 |
38.76 |
38.76 |
38.08 |
|
R1 |
38.33 |
38.33 |
37.99 |
38.55 |
PP |
37.78 |
37.78 |
37.78 |
37.89 |
S1 |
37.35 |
37.35 |
37.81 |
37.57 |
S2 |
36.80 |
36.80 |
37.72 |
|
S3 |
35.82 |
36.37 |
37.63 |
|
S4 |
34.84 |
35.39 |
37.36 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.86 |
42.85 |
38.98 |
|
R3 |
41.90 |
40.88 |
38.44 |
|
R2 |
39.93 |
39.93 |
38.26 |
|
R1 |
38.92 |
38.92 |
38.08 |
38.44 |
PP |
37.97 |
37.97 |
37.97 |
37.73 |
S1 |
36.95 |
36.95 |
37.72 |
36.48 |
S2 |
36.00 |
36.00 |
37.54 |
|
S3 |
34.04 |
34.99 |
37.36 |
|
S4 |
32.07 |
33.02 |
36.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.28 |
37.02 |
2.26 |
6.0% |
1.10 |
2.9% |
39% |
False |
False |
2,537,518 |
10 |
39.28 |
36.70 |
2.58 |
6.8% |
1.11 |
2.9% |
47% |
False |
False |
2,875,977 |
20 |
39.30 |
32.93 |
6.37 |
16.8% |
1.15 |
3.0% |
78% |
False |
False |
3,805,888 |
40 |
39.30 |
26.32 |
12.98 |
34.2% |
0.96 |
2.5% |
89% |
False |
False |
3,679,597 |
60 |
39.30 |
19.98 |
19.32 |
51.0% |
0.90 |
2.4% |
93% |
False |
False |
3,370,380 |
80 |
39.30 |
19.50 |
19.80 |
52.2% |
0.88 |
2.3% |
93% |
False |
False |
3,254,667 |
100 |
39.30 |
19.50 |
19.80 |
52.2% |
0.90 |
2.4% |
93% |
False |
False |
3,269,691 |
120 |
39.30 |
19.50 |
19.80 |
52.2% |
0.90 |
2.4% |
93% |
False |
False |
3,226,909 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.38 |
2.618 |
40.78 |
1.618 |
39.80 |
1.000 |
39.19 |
0.618 |
38.82 |
HIGH |
38.21 |
0.618 |
37.84 |
0.500 |
37.72 |
0.382 |
37.60 |
LOW |
37.23 |
0.618 |
36.62 |
1.000 |
36.25 |
1.618 |
35.64 |
2.618 |
34.66 |
4.250 |
33.07 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
37.84 |
37.84 |
PP |
37.78 |
37.78 |
S1 |
37.72 |
37.72 |
|