URBN Urban Outfitters Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
38.85 |
38.65 |
-0.20 |
-0.5% |
37.35 |
| High |
38.96 |
40.88 |
1.92 |
4.9% |
40.88 |
| Low |
38.52 |
38.65 |
0.13 |
0.3% |
37.35 |
| Close |
38.78 |
40.60 |
1.82 |
4.7% |
40.60 |
| Range |
0.44 |
2.23 |
1.79 |
406.8% |
3.53 |
| ATR |
1.27 |
1.34 |
0.07 |
5.4% |
0.00 |
| Volume |
861,800 |
749,605 |
-112,195 |
-13.0% |
7,017,805 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.73 |
45.90 |
41.83 |
|
| R3 |
44.50 |
43.67 |
41.21 |
|
| R2 |
42.27 |
42.27 |
41.01 |
|
| R1 |
41.44 |
41.44 |
40.80 |
41.86 |
| PP |
40.04 |
40.04 |
40.04 |
40.25 |
| S1 |
39.21 |
39.21 |
40.40 |
39.63 |
| S2 |
37.81 |
37.81 |
40.19 |
|
| S3 |
35.58 |
36.98 |
39.99 |
|
| S4 |
33.35 |
34.75 |
39.37 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.20 |
48.93 |
42.54 |
|
| R3 |
46.67 |
45.40 |
41.57 |
|
| R2 |
43.14 |
43.14 |
41.25 |
|
| R1 |
41.87 |
41.87 |
40.92 |
42.51 |
| PP |
39.61 |
39.61 |
39.61 |
39.93 |
| S1 |
38.34 |
38.34 |
40.28 |
38.98 |
| S2 |
36.08 |
36.08 |
39.95 |
|
| S3 |
32.55 |
34.81 |
39.63 |
|
| S4 |
29.02 |
31.28 |
38.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40.88 |
37.35 |
3.53 |
8.7% |
1.21 |
3.0% |
92% |
True |
False |
1,403,561 |
| 10 |
40.88 |
36.32 |
4.56 |
11.2% |
1.14 |
2.8% |
94% |
True |
False |
1,603,440 |
| 20 |
45.55 |
36.32 |
9.23 |
22.7% |
1.31 |
3.2% |
46% |
False |
False |
1,673,552 |
| 40 |
45.69 |
36.32 |
9.37 |
23.1% |
1.27 |
3.1% |
46% |
False |
False |
1,596,496 |
| 60 |
47.29 |
36.32 |
10.97 |
27.0% |
1.27 |
3.1% |
39% |
False |
False |
1,761,704 |
| 80 |
47.29 |
34.25 |
13.04 |
32.1% |
1.22 |
3.0% |
49% |
False |
False |
1,702,981 |
| 100 |
47.29 |
34.25 |
13.04 |
32.1% |
1.19 |
2.9% |
49% |
False |
False |
1,695,777 |
| 120 |
47.29 |
31.37 |
15.92 |
39.2% |
1.18 |
2.9% |
58% |
False |
False |
1,758,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.36 |
|
2.618 |
46.72 |
|
1.618 |
44.49 |
|
1.000 |
43.11 |
|
0.618 |
42.26 |
|
HIGH |
40.88 |
|
0.618 |
40.03 |
|
0.500 |
39.77 |
|
0.382 |
39.50 |
|
LOW |
38.65 |
|
0.618 |
37.27 |
|
1.000 |
36.42 |
|
1.618 |
35.04 |
|
2.618 |
32.81 |
|
4.250 |
29.17 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
40.32 |
40.30 |
| PP |
40.04 |
40.00 |
| S1 |
39.77 |
39.70 |
|