URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 41.72 41.61 -0.11 -0.3% 44.92
High 43.18 43.00 -0.19 -0.4% 47.29
Low 41.44 41.30 -0.14 -0.3% 39.57
Close 41.55 42.22 0.67 1.6% 42.22
Range 1.74 1.70 -0.05 -2.6% 7.73
ATR 1.59 1.60 0.01 0.4% 0.00
Volume 3,588,300 2,276,400 -1,311,900 -36.6% 26,345,731
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 47.26 46.43 43.15
R3 45.56 44.74 42.69
R2 43.87 43.87 42.53
R1 43.04 43.04 42.38 43.46
PP 42.17 42.17 42.17 42.38
S1 41.35 41.35 42.06 41.76
S2 40.48 40.48 41.91
S3 38.78 39.65 41.75
S4 37.09 37.96 41.29
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 66.20 61.94 46.47
R3 58.48 54.21 44.34
R2 50.75 50.75 43.64
R1 46.49 46.49 42.93 44.76
PP 43.03 43.03 43.03 42.16
S1 38.76 38.76 41.51 37.03
S2 35.30 35.30 40.80
S3 27.58 31.04 40.10
S4 19.85 23.31 37.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.29 39.57 7.73 18.3% 2.03 4.8% 34% False False 4,533,906
10 47.29 39.57 7.73 18.3% 1.52 3.6% 34% False False 3,104,646
20 47.29 39.57 7.73 18.3% 1.24 2.9% 34% False False 2,287,008
40 47.29 37.76 9.53 22.6% 1.20 2.8% 47% False False 1,901,424
60 47.29 37.76 9.53 22.6% 1.13 2.7% 47% False False 1,673,019
80 47.29 34.25 13.04 30.9% 1.13 2.7% 61% False False 1,743,494
100 47.29 34.25 13.04 30.9% 1.10 2.6% 61% False False 1,727,010
120 47.29 34.25 13.04 30.9% 1.11 2.6% 61% False False 1,735,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50.20
2.618 47.43
1.618 45.74
1.000 44.69
0.618 44.04
HIGH 43.00
0.618 42.35
0.500 42.15
0.382 41.95
LOW 41.30
0.618 40.25
1.000 39.61
1.618 38.56
2.618 36.86
4.250 34.10
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 42.20 42.08
PP 42.17 41.94
S1 42.15 41.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols