URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 45.22 45.66 0.44 1.0% 46.88
High 45.79 46.59 0.80 1.7% 47.18
Low 44.14 45.28 1.14 2.6% 44.14
Close 45.20 46.58 1.38 3.1% 46.58
Range 1.65 1.32 -0.34 -20.3% 3.04
ATR 1.51 1.50 -0.01 -0.6% 0.00
Volume 902,100 877,600 -24,500 -2.7% 7,152,300
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 50.09 49.65 47.30
R3 48.78 48.34 46.94
R2 47.46 47.46 46.82
R1 47.02 47.02 46.70 47.24
PP 46.15 46.15 46.15 46.26
S1 45.71 45.71 46.46 45.93
S2 44.83 44.83 46.34
S3 43.52 44.39 46.22
S4 42.20 43.08 45.86
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 55.09 53.87 48.25
R3 52.05 50.83 47.42
R2 49.01 49.01 47.14
R1 47.79 47.79 46.86 46.88
PP 45.97 45.97 45.97 45.51
S1 44.75 44.75 46.30 43.84
S2 42.93 42.93 46.02
S3 39.89 41.71 45.74
S4 36.85 38.67 44.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.18 44.14 3.04 6.5% 1.53 3.3% 80% False False 882,180
10 47.18 44.14 3.04 6.5% 1.41 3.0% 80% False False 889,530
20 48.90 44.14 4.76 10.2% 1.45 3.1% 51% False False 1,114,095
40 48.90 40.76 8.14 17.5% 1.47 3.2% 71% False False 1,355,172
60 48.90 40.76 8.14 17.5% 1.40 3.0% 71% False False 1,367,160
80 48.90 40.54 8.36 17.9% 1.31 2.8% 72% False False 1,370,588
100 48.90 38.88 10.02 21.5% 1.28 2.8% 77% False False 1,554,254
120 48.90 38.45 10.45 22.4% 1.22 2.6% 78% False False 1,476,295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 52.18
2.618 50.03
1.618 48.72
1.000 47.91
0.618 47.40
HIGH 46.59
0.618 46.09
0.500 45.93
0.382 45.78
LOW 45.28
0.618 44.46
1.000 43.96
1.618 43.15
2.618 41.83
4.250 39.69
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 46.36 46.18
PP 46.15 45.77
S1 45.93 45.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.