URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 56.91 54.78 -2.13 -3.7% 57.39
High 56.91 54.78 -2.13 -3.7% 59.05
Low 54.34 52.84 -1.50 -2.8% 55.45
Close 54.62 53.21 -1.41 -2.6% 56.96
Range 2.57 1.94 -0.63 -24.5% 3.60
ATR 2.36 2.33 -0.03 -1.3% 0.00
Volume 2,084,900 2,276,209 191,309 9.2% 14,676,633
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 59.43 58.26 54.28
R3 57.49 56.32 53.74
R2 55.55 55.55 53.57
R1 54.38 54.38 53.39 54.00
PP 53.61 53.61 53.61 53.42
S1 52.44 52.44 53.03 52.06
S2 51.67 51.67 52.85
S3 49.73 50.50 52.68
S4 47.79 48.56 52.14
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 67.95 66.06 58.94
R3 64.35 62.46 57.95
R2 60.75 60.75 57.62
R1 58.86 58.86 57.29 58.01
PP 57.15 57.15 57.15 56.73
S1 55.26 55.26 56.63 54.41
S2 53.55 53.55 56.30
S3 49.95 51.66 55.97
S4 46.35 48.06 54.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.10 52.84 5.26 9.9% 2.94 5.5% 7% False True 2,284,358
10 58.14 52.84 5.30 10.0% 2.75 5.2% 7% False True 2,329,199
20 59.05 52.84 6.21 11.7% 2.35 4.4% 6% False True 1,910,403
40 59.05 52.53 6.52 12.3% 2.07 3.9% 10% False False 1,798,025
60 59.05 48.80 10.26 19.3% 1.92 3.6% 43% False False 1,874,326
80 59.05 36.48 22.57 42.4% 1.79 3.4% 74% False False 2,064,140
100 59.05 35.66 23.39 44.0% 1.68 3.1% 75% False False 1,885,548
120 59.05 34.76 24.29 45.6% 1.53 2.9% 76% False False 1,750,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 63.03
2.618 59.86
1.618 57.92
1.000 56.72
0.618 55.98
HIGH 54.78
0.618 54.04
0.500 53.81
0.382 53.58
LOW 52.84
0.618 51.64
1.000 50.90
1.618 49.70
2.618 47.76
4.250 44.60
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 53.81 55.22
PP 53.61 54.55
S1 53.41 53.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.