URBN Urban Outfitters Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 71.88 72.25 0.37 0.5% 72.83 High 73.65 73.10 -0.55 -0.7% 73.65 Low 71.35 70.96 -0.39 -0.5% 69.00 Close 72.47 72.28 -0.19 -0.3% 72.28 Range 2.30 2.14 -0.16 -7.0% 4.65 ATR 2.55 2.52 -0.03 -1.1% 0.00 Volume 1,994,400 1,231,200 -763,200 -38.3% 7,355,447
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 78.53 77.55 73.46 R3 76.39 75.41 72.87 R2 74.25 74.25 72.67 R1 73.27 73.27 72.48 73.76 PP 72.11 72.11 72.11 72.36 S1 71.13 71.13 72.08 71.62 S2 69.97 69.97 71.89 S3 67.83 68.99 71.69 S4 65.69 66.85 71.10	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 85.59 83.59 74.84 R3 80.94 78.94 73.56 R2 76.29 76.29 73.13 R1 74.29 74.29 72.71 72.97 PP 71.64 71.64 71.64 70.98 S1 69.64 69.64 71.85 68.32 S2 66.99 66.99 71.43 S3 62.34 64.99 71.00 S4 57.69 60.34 69.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.65 69.00 4.65 6.4% 2.48 3.4% 71% False False 1,471,089 10 74.45 68.43 6.02 8.3% 2.45 3.4% 64% False False 1,470,067 20 74.45 65.26 9.19 12.7% 2.31 3.2% 76% False False 1,551,981 40 75.80 58.29 17.51 24.2% 2.38 3.3% 80% False False 2,189,210 60 75.80 46.82 28.98 40.1% 2.22 3.1% 88% False False 2,079,084 80 75.80 41.89 33.91 46.9% 2.52 3.5% 90% False False 2,243,368 100 75.80 41.89 33.91 46.9% 2.51 3.5% 90% False False 2,258,699 120 75.80 41.89 33.91 46.9% 2.39 3.3% 90% False False 2,138,216
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.20 2.618 78.70 1.618 76.56 1.000 75.24 0.618 74.42 HIGH 73.10 0.618 72.28 0.500 72.03 0.382 71.78 LOW 70.96 0.618 69.64 1.000 68.82 1.618 67.50 2.618 65.36 4.250 61.87
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 72.20 71.96 PP 72.11 71.64 S1 72.03 71.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.