URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 68.66 71.18 2.52 3.7% 70.96
High 72.06 71.59 -0.48 -0.7% 73.18
Low 68.19 68.96 0.78 1.1% 67.42
Close 71.97 70.33 -1.64 -2.3% 67.71
Range 3.88 2.63 -1.25 -32.3% 5.76
ATR 3.09 3.09 -0.01 -0.2% 0.00
Volume 1,783,000 1,339,200 -443,800 -24.9% 10,055,974
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 78.17 76.87 71.77
R3 75.54 74.25 71.05
R2 72.92 72.92 70.81
R1 71.62 71.62 70.57 70.96
PP 70.29 70.29 70.29 69.96
S1 69.00 69.00 70.09 68.33
S2 67.67 67.67 69.85
S3 65.04 66.37 69.61
S4 62.42 63.75 68.89
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 86.70 82.96 70.88
R3 80.95 77.21 69.29
R2 75.19 75.19 68.77
R1 71.45 71.45 68.24 70.44
PP 69.44 69.44 69.44 68.93
S1 65.70 65.70 67.18 64.69
S2 63.68 63.68 66.65
S3 57.93 59.94 66.13
S4 52.17 54.19 64.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.32 67.42 4.90 7.0% 3.02 4.3% 59% False False 1,799,294
10 73.18 66.45 6.73 9.6% 2.80 4.0% 58% False False 2,024,167
20 79.00 65.50 13.50 19.2% 2.95 4.2% 36% False False 2,266,407
40 80.71 65.50 15.21 21.6% 2.78 3.9% 32% False False 1,847,265
60 80.71 65.26 15.45 22.0% 2.61 3.7% 33% False False 1,756,352
80 80.71 65.26 15.45 22.0% 2.60 3.7% 33% False False 1,947,118
100 80.71 49.60 31.11 44.2% 2.43 3.5% 67% False False 1,956,051
120 80.71 41.89 38.82 55.2% 2.62 3.7% 73% False False 2,084,669
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.74
2.618 78.46
1.618 75.83
1.000 74.21
0.618 73.21
HIGH 71.59
0.618 70.58
0.500 70.27
0.382 69.96
LOW 68.96
0.618 67.34
1.000 66.34
1.618 64.71
2.618 62.09
4.250 57.80
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 70.31 70.13
PP 70.29 69.94
S1 70.27 69.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.