URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 66.91 68.05 1.14 1.7% 69.54
High 69.00 69.10 0.10 0.1% 70.67
Low 66.52 66.88 0.37 0.5% 65.69
Close 68.00 67.88 -0.12 -0.2% 66.89
Range 2.49 2.22 -0.27 -10.9% 4.98
ATR 2.24 2.24 0.00 -0.1% 0.00
Volume 1,368,100 2,057,500 689,400 50.4% 16,947,653
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 74.60 73.45 69.10
R3 72.38 71.24 68.49
R2 70.17 70.17 68.29
R1 69.02 69.02 68.08 68.49
PP 67.95 67.95 67.95 67.68
S1 66.81 66.81 67.68 66.27
S2 65.74 65.74 67.47
S3 63.52 64.59 67.27
S4 61.31 62.38 66.66
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 82.69 79.77 69.63
R3 77.71 74.79 68.26
R2 72.73 72.73 67.80
R1 69.81 69.81 67.35 68.78
PP 67.75 67.75 67.75 67.24
S1 64.83 64.83 66.43 63.80
S2 62.77 62.77 65.98
S3 57.79 59.85 65.52
S4 52.81 54.87 64.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.10 66.36 2.74 4.0% 2.10 3.1% 56% True False 1,535,380
10 69.10 65.69 3.41 5.0% 2.01 3.0% 64% True False 1,572,665
20 73.18 65.69 7.49 11.0% 2.19 3.2% 29% False False 1,614,087
40 73.80 65.69 8.11 11.9% 2.31 3.4% 27% False False 1,548,941
60 73.80 65.69 8.11 11.9% 2.34 3.5% 27% False False 1,577,639
80 79.00 65.50 13.50 19.9% 2.55 3.8% 18% False False 1,929,429
100 80.23 65.50 14.73 21.7% 2.52 3.7% 16% False False 1,853,052
120 80.71 65.50 15.21 22.4% 2.57 3.8% 16% False False 1,804,659
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.51
2.618 74.89
1.618 72.68
1.000 71.31
0.618 70.46
HIGH 69.10
0.618 68.25
0.500 67.99
0.382 67.73
LOW 66.88
0.618 65.51
1.000 64.67
1.618 63.30
2.618 61.08
4.250 57.47
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 67.99 67.86
PP 67.95 67.83
S1 67.92 67.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.