URBN Urban Outfitters Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 52.70 53.97 1.27 2.4% 52.26 High 53.83 54.93 1.10 2.0% 54.93 Low 51.77 53.55 1.78 3.4% 51.03 Close 52.83 54.51 1.68 3.2% 54.51 Range 2.06 1.38 -0.68 -33.0% 3.90 ATR 2.60 2.57 -0.04 -1.4% 0.00 Volume 1,600,800 1,225,400 -375,400 -23.5% 7,502,700
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 58.47 57.87 55.27 R3 57.09 56.49 54.89 R2 55.71 55.71 54.76 R1 55.11 55.11 54.64 55.41 PP 54.33 54.33 54.33 54.48 S1 53.73 53.73 54.38 54.03 S2 52.95 52.95 54.26 S3 51.57 52.35 54.13 S4 50.19 50.97 53.75	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 65.19 63.75 56.66 R3 61.29 59.85 55.58 R2 57.39 57.39 55.23 R1 55.95 55.95 54.87 56.67 PP 53.49 53.49 53.49 53.85 S1 52.05 52.05 54.15 52.77 S2 49.59 49.59 53.80 S3 45.69 48.15 53.44 S4 41.79 44.25 52.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.93 51.03 3.90 7.2% 1.65 3.0% 89% True False 1,500,540 10 54.93 49.60 5.33 9.8% 1.88 3.5% 92% True False 1,588,500 20 54.93 46.82 8.11 14.9% 2.09 3.8% 95% True False 1,866,920 40 56.13 41.89 14.24 26.1% 3.56 6.5% 89% False False 2,752,185 60 56.13 41.89 14.24 26.1% 2.98 5.5% 89% False False 2,492,243 80 58.06 41.89 16.17 29.7% 2.87 5.3% 78% False False 2,404,329 100 61.16 41.89 19.27 35.4% 2.78 5.1% 65% False False 2,446,986 120 61.16 41.89 19.27 35.4% 2.59 4.8% 65% False False 2,261,235
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60.80 2.618 58.54 1.618 57.16 1.000 56.31 0.618 55.78 HIGH 54.93 0.618 54.40 0.500 54.24 0.382 54.08 LOW 53.55 0.618 52.70 1.000 52.17 1.618 51.32 2.618 49.94 4.250 47.69
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 54.42 54.00 PP 54.33 53.49 S1 54.24 52.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.