URE ProShares Ultra Real Estate (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
64.00 |
62.92 |
-1.09 |
-1.7% |
63.76 |
High |
64.11 |
63.89 |
-0.22 |
-0.3% |
64.90 |
Low |
61.49 |
62.92 |
1.43 |
2.3% |
61.49 |
Close |
61.83 |
63.63 |
1.80 |
2.9% |
63.63 |
Range |
2.62 |
0.98 |
-1.65 |
-62.8% |
3.41 |
ATR |
1.36 |
1.41 |
0.05 |
3.6% |
0.00 |
Volume |
6,200 |
1,100 |
-5,100 |
-82.3% |
104,900 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.40 |
65.99 |
64.17 |
|
R3 |
65.43 |
65.02 |
63.90 |
|
R2 |
64.45 |
64.45 |
63.81 |
|
R1 |
64.04 |
64.04 |
63.72 |
64.25 |
PP |
63.48 |
63.48 |
63.48 |
63.58 |
S1 |
63.07 |
63.07 |
63.54 |
63.27 |
S2 |
62.50 |
62.50 |
63.45 |
|
S3 |
61.53 |
62.09 |
63.36 |
|
S4 |
60.55 |
61.12 |
63.10 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.57 |
72.01 |
65.51 |
|
R3 |
70.16 |
68.60 |
64.57 |
|
R2 |
66.75 |
66.75 |
64.26 |
|
R1 |
65.19 |
65.19 |
63.94 |
64.27 |
PP |
63.34 |
63.34 |
63.34 |
62.88 |
S1 |
61.78 |
61.78 |
63.32 |
60.86 |
S2 |
59.93 |
59.93 |
63.01 |
|
S3 |
56.52 |
58.37 |
62.69 |
|
S4 |
53.11 |
54.96 |
61.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.90 |
61.49 |
3.41 |
5.4% |
1.89 |
3.0% |
63% |
False |
False |
2,880 |
10 |
64.90 |
61.49 |
3.41 |
5.4% |
1.34 |
2.1% |
63% |
False |
False |
10,730 |
20 |
65.38 |
61.34 |
4.04 |
6.3% |
1.30 |
2.0% |
57% |
False |
False |
12,955 |
40 |
65.38 |
55.55 |
9.83 |
15.4% |
0.99 |
1.6% |
82% |
False |
False |
9,607 |
60 |
65.38 |
54.93 |
10.45 |
16.4% |
0.85 |
1.3% |
83% |
False |
False |
7,601 |
80 |
65.38 |
51.82 |
13.56 |
21.3% |
0.82 |
1.3% |
87% |
False |
False |
6,276 |
100 |
65.38 |
51.82 |
13.56 |
21.3% |
0.78 |
1.2% |
87% |
False |
False |
5,599 |
120 |
65.38 |
50.77 |
14.61 |
23.0% |
0.76 |
1.2% |
88% |
False |
False |
5,068 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.03 |
2.618 |
66.44 |
1.618 |
65.47 |
1.000 |
64.87 |
0.618 |
64.49 |
HIGH |
63.89 |
0.618 |
63.52 |
0.500 |
63.40 |
0.382 |
63.29 |
LOW |
62.92 |
0.618 |
62.31 |
1.000 |
61.94 |
1.618 |
61.34 |
2.618 |
60.36 |
4.250 |
58.77 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
63.56 |
63.49 |
PP |
63.48 |
63.34 |
S1 |
63.40 |
63.20 |
|