URE ProShares Ultra Real Estate (NYSE)
| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
60.38 |
59.88 |
-0.50 |
-0.8% |
65.80 |
| High |
60.55 |
60.48 |
-0.07 |
-0.1% |
65.96 |
| Low |
60.22 |
59.88 |
-0.34 |
-0.6% |
59.36 |
| Close |
60.22 |
60.48 |
0.26 |
0.4% |
60.48 |
| Range |
0.33 |
0.60 |
0.27 |
81.7% |
6.60 |
| ATR |
1.10 |
1.06 |
-0.04 |
-3.2% |
0.00 |
| Volume |
1,800 |
600 |
-1,200 |
-66.7% |
22,096 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.08 |
61.88 |
60.81 |
|
| R3 |
61.48 |
61.28 |
60.64 |
|
| R2 |
60.88 |
60.88 |
60.59 |
|
| R1 |
60.68 |
60.68 |
60.53 |
60.78 |
| PP |
60.28 |
60.28 |
60.28 |
60.33 |
| S1 |
60.08 |
60.08 |
60.42 |
60.18 |
| S2 |
59.68 |
59.68 |
60.37 |
|
| S3 |
59.08 |
59.48 |
60.31 |
|
| S4 |
58.48 |
58.88 |
60.15 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.75 |
77.72 |
64.11 |
|
| R3 |
75.14 |
71.11 |
62.30 |
|
| R2 |
68.54 |
68.54 |
61.69 |
|
| R1 |
64.51 |
64.51 |
61.08 |
63.22 |
| PP |
61.93 |
61.93 |
61.93 |
61.29 |
| S1 |
57.90 |
57.90 |
59.87 |
56.62 |
| S2 |
55.33 |
55.33 |
59.27 |
|
| S3 |
48.73 |
51.30 |
58.66 |
|
| S4 |
42.12 |
44.70 |
56.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.60 |
59.36 |
6.24 |
10.3% |
1.09 |
1.8% |
18% |
False |
False |
2,879 |
| 10 |
66.35 |
59.36 |
6.99 |
11.6% |
0.98 |
1.6% |
16% |
False |
False |
4,069 |
| 20 |
66.35 |
59.36 |
6.99 |
11.6% |
0.68 |
1.1% |
16% |
False |
False |
2,954 |
| 40 |
66.35 |
59.36 |
6.99 |
11.6% |
0.72 |
1.2% |
16% |
False |
False |
6,284 |
| 60 |
66.35 |
59.36 |
6.99 |
11.6% |
0.67 |
1.1% |
16% |
False |
False |
5,466 |
| 80 |
66.35 |
59.36 |
6.99 |
11.6% |
0.66 |
1.1% |
16% |
False |
False |
5,554 |
| 100 |
66.35 |
59.36 |
6.99 |
11.6% |
0.59 |
1.0% |
16% |
False |
False |
4,735 |
| 120 |
66.35 |
59.36 |
6.99 |
11.6% |
0.60 |
1.0% |
16% |
False |
False |
4,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.03 |
|
2.618 |
62.05 |
|
1.618 |
61.45 |
|
1.000 |
61.08 |
|
0.618 |
60.85 |
|
HIGH |
60.48 |
|
0.618 |
60.25 |
|
0.500 |
60.18 |
|
0.382 |
60.11 |
|
LOW |
59.88 |
|
0.618 |
59.51 |
|
1.000 |
59.28 |
|
1.618 |
58.91 |
|
2.618 |
58.31 |
|
4.250 |
57.33 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
60.38 |
60.47 |
| PP |
60.28 |
60.47 |
| S1 |
60.18 |
60.47 |
|