URE ProShares Ultra Real Estate (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
51.82 |
51.62 |
-0.20 |
-0.4% |
54.40 |
| High |
52.31 |
51.62 |
-0.68 |
-1.3% |
54.63 |
| Low |
51.82 |
51.62 |
-0.20 |
-0.4% |
49.68 |
| Close |
52.31 |
51.62 |
-0.68 |
-1.3% |
50.11 |
| Range |
0.49 |
0.00 |
-0.49 |
-100.0% |
4.95 |
| ATR |
0.99 |
0.97 |
-0.02 |
-2.2% |
0.00 |
| Volume |
500 |
559 |
59 |
11.8% |
78,800 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.62 |
51.62 |
51.62 |
|
| R3 |
51.62 |
51.62 |
51.62 |
|
| R2 |
51.62 |
51.62 |
51.62 |
|
| R1 |
51.62 |
51.62 |
51.62 |
51.62 |
| PP |
51.62 |
51.62 |
51.62 |
51.62 |
| S1 |
51.62 |
51.62 |
51.62 |
51.62 |
| S2 |
51.62 |
51.62 |
51.62 |
|
| S3 |
51.62 |
51.62 |
51.62 |
|
| S4 |
51.62 |
51.62 |
51.62 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.33 |
63.17 |
52.83 |
|
| R3 |
61.38 |
58.22 |
51.47 |
|
| R2 |
56.42 |
56.42 |
51.02 |
|
| R1 |
53.27 |
53.27 |
50.56 |
52.37 |
| PP |
51.47 |
51.47 |
51.47 |
51.02 |
| S1 |
48.31 |
48.31 |
49.65 |
47.42 |
| S2 |
46.52 |
46.52 |
49.20 |
|
| S3 |
41.56 |
43.36 |
48.75 |
|
| S4 |
36.61 |
38.41 |
47.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.31 |
50.41 |
1.89 |
3.7% |
0.42 |
0.8% |
64% |
False |
False |
1,191 |
| 10 |
52.31 |
49.68 |
2.63 |
5.1% |
0.33 |
0.6% |
74% |
False |
False |
1,025 |
| 20 |
55.83 |
49.68 |
6.15 |
11.9% |
0.82 |
1.6% |
32% |
False |
False |
4,592 |
| 40 |
61.96 |
49.68 |
12.28 |
23.8% |
0.98 |
1.9% |
16% |
False |
False |
6,855 |
| 60 |
61.96 |
49.68 |
12.28 |
23.8% |
0.92 |
1.8% |
16% |
False |
False |
6,779 |
| 80 |
62.88 |
49.68 |
13.20 |
25.6% |
0.97 |
1.9% |
15% |
False |
False |
6,770 |
| 100 |
62.88 |
49.68 |
13.20 |
25.6% |
0.94 |
1.8% |
15% |
False |
False |
6,360 |
| 120 |
62.88 |
49.68 |
13.20 |
25.6% |
1.00 |
1.9% |
15% |
False |
False |
6,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.62 |
|
2.618 |
51.62 |
|
1.618 |
51.62 |
|
1.000 |
51.62 |
|
0.618 |
51.62 |
|
HIGH |
51.62 |
|
0.618 |
51.62 |
|
0.500 |
51.62 |
|
0.382 |
51.62 |
|
LOW |
51.62 |
|
0.618 |
51.62 |
|
1.000 |
51.62 |
|
1.618 |
51.62 |
|
2.618 |
51.62 |
|
4.250 |
51.62 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
51.62 |
51.96 |
| PP |
51.62 |
51.85 |
| S1 |
51.62 |
51.74 |
|