URE ProShares Ultra Real Estate (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 50.41 51.87 1.46 2.9% 54.40
High 51.12 52.16 1.04 2.0% 54.63
Low 50.41 51.70 1.29 2.6% 49.68
Close 50.96 51.80 0.84 1.6% 50.11
Range 0.71 0.46 -0.25 -35.7% 4.95
ATR 1.06 1.07 0.01 0.9% 0.00
Volume 2,500 1,200 -1,300 -52.0% 78,800
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 53.25 52.98 52.05
R3 52.79 52.52 51.92
R2 52.34 52.34 51.88
R1 52.07 52.07 51.84 51.98
PP 51.88 51.88 51.88 51.84
S1 51.61 51.61 51.75 51.52
S2 51.43 51.43 51.71
S3 50.97 51.16 51.67
S4 50.52 50.70 51.55
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 66.33 63.17 52.83
R3 61.38 58.22 51.47
R2 56.42 56.42 51.02
R1 53.27 53.27 50.56 52.37
PP 51.47 51.47 51.47 51.02
S1 48.31 48.31 49.65 47.42
S2 46.52 46.52 49.20
S3 41.56 43.36 48.75
S4 36.61 38.41 47.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.16 50.00 2.16 4.2% 0.42 0.8% 83% True False 1,360
10 52.25 49.68 2.57 5.0% 0.47 0.9% 82% False False 1,890
20 59.98 49.68 10.30 19.9% 1.00 1.9% 21% False False 5,217
40 61.96 49.68 12.28 23.7% 1.00 1.9% 17% False False 6,893
60 62.75 49.68 13.07 25.2% 0.93 1.8% 16% False False 6,945
80 62.88 49.68 13.20 25.5% 0.99 1.9% 16% False False 6,855
100 62.88 49.68 13.20 25.5% 0.94 1.8% 16% False False 6,395
120 62.88 49.68 13.20 25.5% 1.01 1.9% 16% False False 6,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.09
2.618 53.35
1.618 52.89
1.000 52.61
0.618 52.44
HIGH 52.16
0.618 51.98
0.500 51.93
0.382 51.87
LOW 51.70
0.618 51.42
1.000 51.25
1.618 50.96
2.618 50.51
4.250 49.77
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 51.93 51.63
PP 51.88 51.45
S1 51.84 51.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols