URE ProShares Ultra Real Estate (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 63.96 63.96 0.00 0.0% 63.02
High 64.02 64.98 0.96 1.5% 65.42
Low 63.77 63.73 -0.04 -0.1% 62.74
Close 63.77 63.73 -0.04 -0.1% 64.81
Range 0.25 1.25 1.00 397.8% 2.68
ATR 0.78 0.82 0.03 4.3% 0.00
Volume 500 1,600 1,100 220.0% 36,000
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.90 67.06 64.42
R3 66.65 65.81 64.07
R2 65.40 65.40 63.96
R1 64.56 64.56 63.84 64.35
PP 64.15 64.15 64.15 64.04
S1 63.31 63.31 63.62 63.10
S2 62.90 62.90 63.50
S3 61.65 62.06 63.39
S4 60.40 60.81 63.04
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 72.37 71.27 66.29
R3 69.69 68.59 65.55
R2 67.01 67.01 65.31
R1 65.91 65.91 65.06 66.46
PP 64.33 64.33 64.33 64.60
S1 63.23 63.23 64.57 63.78
S2 61.64 61.64 64.32
S3 58.96 60.55 64.08
S4 56.28 57.87 63.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.15 63.73 1.42 2.2% 0.42 0.7% 0% False True 7,620
10 65.42 62.89 2.53 4.0% 0.53 0.8% 33% False False 6,170
20 65.42 62.15 3.27 5.1% 0.61 0.9% 48% False False 4,355
40 65.50 60.90 4.60 7.2% 0.55 0.9% 62% False False 2,952
60 65.50 60.86 4.65 7.3% 0.53 0.8% 62% False False 2,498
80 67.31 60.86 6.46 10.1% 0.67 1.0% 45% False False 2,396
100 67.31 60.86 6.46 10.1% 0.68 1.1% 45% False False 2,289
120 67.31 60.86 6.46 10.1% 0.71 1.1% 45% False False 2,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 70.29
2.618 68.25
1.618 67.00
1.000 66.23
0.618 65.75
HIGH 64.98
0.618 64.50
0.500 64.35
0.382 64.21
LOW 63.73
0.618 62.96
1.000 62.48
1.618 61.71
2.618 60.46
4.250 58.42
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 64.35 64.44
PP 64.15 64.20
S1 63.94 63.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.