URI United Rentals Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 715.00 763.59 48.59 6.8% 731.78
High 768.62 789.80 21.18 2.8% 789.80
Low 700.00 750.07 50.07 7.2% 700.00
Close 754.26 752.21 -2.05 -0.3% 752.21
Range 68.62 39.73 -28.89 -42.1% 89.80
ATR 28.36 29.17 0.81 2.9% 0.00
Volume 1,207,900 939,500 -268,400 -22.2% 6,806,800
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 883.23 857.45 774.06
R3 843.49 817.72 763.14
R2 803.76 803.76 759.49
R1 777.98 777.98 755.85 771.00
PP 764.02 764.02 764.02 760.53
S1 738.25 738.25 748.57 731.27
S2 724.29 724.29 744.93
S3 684.56 698.52 741.28
S4 644.82 658.78 730.36
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1,016.74 974.27 801.60
R3 926.94 884.47 776.90
R2 837.14 837.14 768.67
R1 794.67 794.67 760.44 815.90
PP 747.34 747.34 747.34 757.95
S1 704.87 704.87 743.98 726.11
S2 657.54 657.54 735.75
S3 567.74 615.07 727.52
S4 477.94 525.27 702.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 789.80 700.00 89.80 11.9% 39.67 5.3% 58% True False 1,033,720
10 789.80 700.00 89.80 11.9% 30.57 4.1% 58% True False 779,340
20 789.80 670.00 119.80 15.9% 29.58 3.9% 69% True False 739,422
40 789.80 620.12 169.68 22.6% 23.47 3.1% 78% True False 644,401
60 789.80 596.48 193.32 25.7% 22.50 3.0% 81% True False 659,052
80 789.80 596.48 193.32 25.7% 22.05 2.9% 81% True False 645,927
100 789.80 596.48 193.32 25.7% 21.23 2.8% 81% True False 592,254
120 789.80 596.48 193.32 25.7% 20.78 2.8% 81% True False 572,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 958.67
2.618 893.82
1.618 854.09
1.000 829.53
0.618 814.36
HIGH 789.80
0.618 774.62
0.500 769.93
0.382 765.24
LOW 750.07
0.618 725.51
1.000 710.33
1.618 685.77
2.618 646.04
4.250 581.19
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 769.93 749.77
PP 764.02 747.34
S1 758.12 744.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.