URI United Rentals Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 648.35 654.75 6.40 1.0% 633.74
High 656.96 659.73 2.77 0.4% 671.54
Low 645.18 649.62 4.44 0.7% 611.93
Close 651.65 654.50 2.85 0.4% 665.40
Range 11.78 10.11 -1.67 -14.2% 59.61
ATR 24.79 23.74 -1.05 -4.2% 0.00
Volume 593,000 320,111 -272,889 -46.0% 6,400,400
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 684.95 679.83 660.06
R3 674.84 669.72 657.28
R2 664.73 664.73 656.35
R1 659.61 659.61 655.43 657.12
PP 654.62 654.62 654.62 653.37
S1 649.50 649.50 653.57 647.01
S2 644.51 644.51 652.65
S3 634.40 639.39 651.72
S4 624.29 629.28 648.94
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 828.45 806.54 698.19
R3 768.84 746.93 681.79
R2 709.23 709.23 676.33
R1 687.32 687.32 670.86 698.28
PP 649.62 649.62 649.62 655.10
S1 627.71 627.71 659.94 638.67
S2 590.01 590.01 654.47
S3 530.40 568.10 649.01
S4 470.79 508.49 632.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 672.26 645.18 27.08 4.1% 16.69 2.6% 34% False False 680,522
10 672.26 611.93 60.33 9.2% 18.47 2.8% 71% False False 640,391
20 672.26 557.05 115.21 17.6% 23.01 3.5% 85% False False 766,205
40 672.26 525.91 146.35 22.4% 28.60 4.4% 88% False False 838,255
60 672.26 525.91 146.35 22.4% 27.76 4.2% 88% False False 781,333
80 672.26 525.91 146.35 22.4% 25.49 3.9% 88% False False 745,158
100 672.26 525.91 146.35 22.4% 25.34 3.9% 88% False False 775,840
120 756.76 525.91 230.85 35.3% 24.55 3.8% 56% False False 745,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.36
Narrowest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 702.70
2.618 686.20
1.618 676.09
1.000 669.84
0.618 665.98
HIGH 659.73
0.618 655.87
0.500 654.68
0.382 653.48
LOW 649.62
0.618 643.37
1.000 639.51
1.618 633.26
2.618 623.15
4.250 606.65
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 654.68 658.72
PP 654.62 657.31
S1 654.56 655.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.