URI United Rentals Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 910.01 915.15 5.14 0.6% 860.14
High 916.00 925.81 9.81 1.1% 933.32
Low 906.99 910.66 3.67 0.4% 852.80
Close 914.04 915.64 1.60 0.2% 908.88
Range 9.01 15.15 6.14 68.1% 80.52
ATR 21.02 20.60 -0.42 -2.0% 0.00
Volume 309,500 306,000 -3,500 -1.1% 5,161,192
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 962.80 954.37 923.97
R3 947.66 939.22 919.80
R2 932.51 932.51 918.42
R1 924.08 924.08 917.03 928.30
PP 917.37 917.37 917.37 919.48
S1 908.93 908.93 914.25 913.15
S2 902.22 902.22 912.86
S3 887.08 893.79 911.48
S4 871.93 878.64 907.31
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1,139.89 1,104.91 953.17
R3 1,059.37 1,024.39 931.02
R2 978.85 978.85 923.64
R1 943.87 943.87 916.26 961.36
PP 898.33 898.33 898.33 907.08
S1 863.35 863.35 901.50 880.84
S2 817.81 817.81 894.12
S3 737.29 782.83 886.74
S4 656.77 702.31 864.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.79 906.99 21.80 2.4% 14.60 1.6% 40% False False 334,080
10 933.32 874.03 59.29 6.5% 20.54 2.2% 70% False False 451,630
20 933.32 848.75 84.57 9.2% 20.42 2.2% 79% False False 428,439
40 933.32 777.45 155.87 17.0% 21.73 2.4% 89% False False 586,905
60 933.32 777.45 155.87 17.0% 20.79 2.3% 89% False False 583,692
80 933.32 693.78 239.54 26.2% 19.85 2.2% 93% False False 578,008
100 933.32 682.08 251.25 27.4% 18.94 2.1% 93% False False 557,139
120 933.32 681.98 251.34 27.4% 18.17 2.0% 93% False False 529,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.96
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 990.17
2.618 965.45
1.618 950.31
1.000 940.95
0.618 935.16
HIGH 925.81
0.618 920.02
0.500 918.23
0.382 916.45
LOW 910.66
0.618 901.30
1.000 895.52
1.618 886.16
2.618 871.01
4.250 846.29
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 918.23 916.40
PP 917.37 916.15
S1 916.50 915.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.