URI United Rentals Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 632.45 640.94 8.49 1.3% 688.11
High 638.07 664.54 26.47 4.1% 690.99
Low 621.56 638.65 17.09 2.7% 624.01
Close 629.30 661.32 32.02 5.1% 628.34
Range 16.51 25.89 9.38 56.8% 66.98
ATR 18.63 19.82 1.19 6.4% 0.00
Volume 767,100 598,100 -169,000 -22.0% 5,875,824
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 732.51 722.80 675.56
R3 706.62 696.91 668.44
R2 680.73 680.73 666.07
R1 671.02 671.02 663.69 675.88
PP 654.84 654.84 654.84 657.26
S1 645.13 645.13 658.95 649.99
S2 628.95 628.95 656.57
S3 603.06 619.24 654.20
S4 577.17 593.35 647.08
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 848.72 805.51 665.18
R3 781.74 738.53 646.76
R2 714.76 714.76 640.62
R1 671.55 671.55 634.48 659.67
PP 647.78 647.78 647.78 641.84
S1 604.57 604.57 622.20 592.69
S2 580.80 580.80 616.06
S3 513.82 537.59 609.92
S4 446.84 470.61 591.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664.54 621.56 42.98 6.5% 18.83 2.8% 93% True False 655,500
10 665.50 621.56 43.94 6.6% 19.36 2.9% 90% False False 665,300
20 708.38 621.56 86.82 13.1% 18.42 2.8% 46% False False 585,651
40 724.95 621.56 103.39 15.6% 16.55 2.5% 38% False False 491,955
60 729.91 621.56 108.35 16.4% 16.47 2.5% 37% False False 525,570
80 732.37 621.56 110.81 16.8% 16.70 2.5% 36% False False 520,226
100 732.37 621.56 110.81 16.8% 15.98 2.4% 36% False False 506,716
120 732.37 620.27 112.10 17.0% 15.81 2.4% 37% False False 527,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 774.57
2.618 732.32
1.618 706.43
1.000 690.43
0.618 680.54
HIGH 664.54
0.618 654.65
0.500 651.60
0.382 648.54
LOW 638.65
0.618 622.65
1.000 612.76
1.618 596.76
2.618 570.87
4.250 528.62
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 658.08 655.23
PP 654.84 649.14
S1 651.60 643.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols