URI United Rentals Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 998.87 986.22 -12.65 -1.3% 960.10
High 1,007.38 1,004.28 -3.10 -0.3% 1,021.47
Low 975.00 981.20 6.20 0.6% 955.42
Close 980.37 1,000.29 19.92 2.0% 980.37
Range 32.38 23.08 -9.30 -28.7% 66.05
ATR 26.56 26.37 -0.19 -0.7% 0.00
Volume 512,400 289,100 -223,300 -43.6% 3,878,726
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 1,064.50 1,055.47 1,012.98
R3 1,041.42 1,032.39 1,006.64
R2 1,018.34 1,018.34 1,004.52
R1 1,009.31 1,009.31 1,002.41 1,013.83
PP 995.26 995.26 995.26 997.51
S1 986.23 986.23 998.17 990.75
S2 972.18 972.18 996.06
S3 949.10 963.15 993.94
S4 926.02 940.07 987.60
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1,183.90 1,148.19 1,016.70
R3 1,117.85 1,082.14 998.53
R2 1,051.80 1,051.80 992.48
R1 1,016.09 1,016.09 986.42 1,033.95
PP 985.75 985.75 985.75 994.68
S1 950.04 950.04 974.32 967.90
S2 919.70 919.70 968.26
S3 853.65 883.99 962.21
S4 787.60 817.94 944.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,021.47 975.00 46.47 4.6% 25.34 2.5% 54% False False 417,565
10 1,021.47 955.42 66.05 6.6% 29.55 3.0% 68% False False 388,162
20 1,021.47 949.91 71.56 7.2% 26.79 2.7% 70% False False 373,916
40 1,021.47 913.59 107.88 10.8% 22.91 2.3% 80% False False 382,206
60 1,021.47 913.59 107.88 10.8% 22.68 2.3% 80% False False 451,700
80 1,021.47 890.78 130.69 13.1% 21.91 2.2% 84% False False 471,539
100 1,021.47 852.80 168.67 16.9% 21.93 2.2% 87% False False 466,508
120 1,021.47 842.18 179.30 17.9% 21.50 2.1% 88% False False 479,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,102.37
2.618 1,064.70
1.618 1,041.62
1.000 1,027.36
0.618 1,018.54
HIGH 1,004.28
0.618 995.46
0.500 992.74
0.382 990.02
LOW 981.20
0.618 966.94
1.000 958.12
1.618 943.86
2.618 920.78
4.250 883.11
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 997.77 997.26
PP 995.26 994.22
S1 992.74 991.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.