URI United Rentals Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
640.74 |
633.76 |
-6.98 |
-1.1% |
688.11 |
| High |
648.93 |
641.64 |
-7.29 |
-1.1% |
690.99 |
| Low |
631.77 |
624.01 |
-7.76 |
-1.2% |
624.01 |
| Close |
632.88 |
628.34 |
-4.54 |
-0.7% |
628.34 |
| Range |
17.16 |
17.63 |
0.47 |
2.7% |
66.98 |
| ATR |
18.87 |
18.78 |
-0.09 |
-0.5% |
0.00 |
| Volume |
499,200 |
572,600 |
73,400 |
14.7% |
3,908,024 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
684.22 |
673.91 |
638.04 |
|
| R3 |
666.59 |
656.28 |
633.19 |
|
| R2 |
648.96 |
648.96 |
631.57 |
|
| R1 |
638.65 |
638.65 |
629.96 |
634.99 |
| PP |
631.33 |
631.33 |
631.33 |
629.50 |
| S1 |
621.02 |
621.02 |
626.72 |
617.36 |
| S2 |
613.70 |
613.70 |
625.11 |
|
| S3 |
596.07 |
603.39 |
623.49 |
|
| S4 |
578.44 |
585.76 |
618.64 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
848.72 |
805.51 |
665.18 |
|
| R3 |
781.74 |
738.53 |
646.76 |
|
| R2 |
714.76 |
714.76 |
640.62 |
|
| R1 |
671.55 |
671.55 |
634.48 |
659.67 |
| PP |
647.78 |
647.78 |
647.78 |
641.84 |
| S1 |
604.57 |
604.57 |
622.20 |
592.69 |
| S2 |
580.80 |
580.80 |
616.06 |
|
| S3 |
513.82 |
537.59 |
609.92 |
|
| S4 |
446.84 |
470.61 |
591.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
665.50 |
624.01 |
41.49 |
6.6% |
17.34 |
2.8% |
10% |
False |
True |
627,600 |
| 10 |
690.99 |
624.01 |
66.98 |
10.7% |
17.50 |
2.8% |
6% |
False |
True |
568,212 |
| 20 |
717.50 |
624.01 |
93.49 |
14.9% |
17.80 |
2.8% |
5% |
False |
True |
486,041 |
| 40 |
729.91 |
624.01 |
105.90 |
16.9% |
15.96 |
2.5% |
4% |
False |
True |
473,380 |
| 60 |
729.91 |
624.01 |
105.90 |
16.9% |
16.20 |
2.6% |
4% |
False |
True |
504,767 |
| 80 |
732.37 |
624.01 |
108.36 |
17.2% |
15.98 |
2.5% |
4% |
False |
True |
496,301 |
| 100 |
732.37 |
624.01 |
108.36 |
17.2% |
15.39 |
2.4% |
4% |
False |
True |
494,383 |
| 120 |
732.37 |
574.09 |
158.28 |
25.2% |
16.39 |
2.6% |
34% |
False |
False |
570,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
716.57 |
|
2.618 |
687.80 |
|
1.618 |
670.17 |
|
1.000 |
659.27 |
|
0.618 |
652.54 |
|
HIGH |
641.64 |
|
0.618 |
634.91 |
|
0.500 |
632.83 |
|
0.382 |
630.74 |
|
LOW |
624.01 |
|
0.618 |
613.11 |
|
1.000 |
606.38 |
|
1.618 |
595.48 |
|
2.618 |
577.85 |
|
4.250 |
549.08 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
632.83 |
641.18 |
| PP |
631.33 |
636.90 |
| S1 |
629.84 |
632.62 |
|