URR Market Vectors Double Long Euro ETN (AMEX)
Trading Metrics calculated at close of trading on 29-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2020 |
29-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
14.01 |
14.01 |
0.00 |
0.0% |
14.50 |
High |
14.01 |
14.01 |
0.00 |
0.0% |
15.37 |
Low |
14.01 |
14.01 |
0.00 |
0.0% |
12.34 |
Close |
14.01 |
14.01 |
0.00 |
0.0% |
13.25 |
Range |
|
|
|
|
|
ATR |
0.37 |
0.35 |
-0.03 |
-7.1% |
0.00 |
Volume |
100 |
100 |
0 |
0.0% |
3,200 |
|
Daily Pivots for day following 29-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.01 |
14.01 |
14.01 |
|
R3 |
14.01 |
14.01 |
14.01 |
|
R2 |
14.01 |
14.01 |
14.01 |
|
R1 |
14.01 |
14.01 |
14.01 |
14.01 |
PP |
14.01 |
14.01 |
14.01 |
14.01 |
S1 |
14.01 |
14.01 |
14.01 |
14.01 |
S2 |
14.01 |
14.01 |
14.01 |
|
S3 |
14.01 |
14.01 |
14.01 |
|
S4 |
14.01 |
14.01 |
14.01 |
|
|
Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.75 |
21.03 |
14.92 |
|
R3 |
19.72 |
18.00 |
14.08 |
|
R2 |
16.69 |
16.69 |
13.81 |
|
R1 |
14.97 |
14.97 |
13.53 |
14.31 |
PP |
13.65 |
13.65 |
13.65 |
13.33 |
S1 |
11.94 |
11.94 |
12.97 |
11.28 |
S2 |
10.62 |
10.62 |
12.69 |
|
S3 |
7.59 |
8.90 |
12.42 |
|
S4 |
4.56 |
5.87 |
11.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.01 |
13.25 |
0.76 |
5.4% |
0.00 |
0.0% |
100% |
True |
False |
100 |
10 |
14.01 |
13.25 |
0.76 |
5.4% |
0.00 |
0.0% |
100% |
True |
False |
180 |
20 |
15.37 |
12.34 |
3.03 |
21.6% |
0.09 |
0.6% |
55% |
False |
False |
210 |
40 |
18.00 |
11.66 |
6.34 |
45.3% |
0.31 |
2.2% |
37% |
False |
False |
335 |
60 |
18.60 |
11.60 |
7.00 |
50.0% |
0.25 |
1.8% |
34% |
False |
False |
450 |
80 |
20.19 |
11.60 |
8.59 |
61.3% |
0.22 |
1.5% |
28% |
False |
False |
390 |
100 |
25.83 |
11.60 |
14.23 |
101.6% |
0.32 |
2.3% |
17% |
False |
False |
642 |
120 |
27.00 |
11.60 |
15.40 |
109.9% |
0.38 |
2.7% |
16% |
False |
False |
831 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.01 |
2.618 |
14.01 |
1.618 |
14.01 |
1.000 |
14.01 |
0.618 |
14.01 |
HIGH |
14.01 |
0.618 |
14.01 |
0.500 |
14.01 |
0.382 |
14.01 |
LOW |
14.01 |
0.618 |
14.01 |
1.000 |
14.01 |
1.618 |
14.01 |
2.618 |
14.01 |
4.250 |
14.01 |
|
|
Fisher Pivots for day following 29-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
14.01 |
14.01 |
PP |
14.01 |
14.01 |
S1 |
14.01 |
14.01 |
|