URRE Uranium Resources Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 0.83 0.78 -0.05 -6.0% 0.82
High 0.86 0.82 -0.04 -4.7% 0.86
Low 0.77 0.74 -0.03 -3.9% 0.77
Close 0.78 0.74 -0.04 -5.1% 0.78
Range 0.09 0.08 -0.01 -11.1% 0.09
ATR 0.05 0.05 0.00 3.7% 0.00
Volume 99,536 235,068 135,532 136.2% 430,939
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.01 0.95 0.78
R3 0.93 0.87 0.76
R2 0.85 0.85 0.75
R1 0.79 0.79 0.75 0.78
PP 0.77 0.77 0.77 0.76
S1 0.71 0.71 0.73 0.70
S2 0.69 0.69 0.73
S3 0.61 0.63 0.72
S4 0.53 0.55 0.70
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.07 1.02 0.83
R3 0.98 0.93 0.80
R2 0.89 0.89 0.80
R1 0.84 0.84 0.79 0.82
PP 0.80 0.80 0.80 0.80
S1 0.75 0.75 0.77 0.73
S2 0.71 0.71 0.76
S3 0.62 0.66 0.76
S4 0.53 0.57 0.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.86 0.74 0.12 16.2% 0.06 8.6% 0% False True 133,201
10 0.86 0.74 0.12 16.2% 0.05 6.5% 0% False True 109,141
20 0.86 0.72 0.14 18.9% 0.05 6.1% 14% False False 124,332
40 1.14 0.72 0.42 56.8% 0.05 7.0% 5% False False 181,759
60 1.15 0.72 0.43 58.1% 0.06 7.7% 5% False False 270,376
80 1.15 0.72 0.43 58.1% 0.06 8.2% 5% False False 314,195
100 1.45 0.72 0.73 98.6% 0.06 8.4% 3% False False 317,284
120 1.57 0.72 0.85 114.9% 0.06 8.6% 2% False False 304,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16
2.618 1.03
1.618 0.95
1.000 0.90
0.618 0.87
HIGH 0.82
0.618 0.79
0.500 0.78
0.382 0.77
LOW 0.74
0.618 0.69
1.000 0.66
1.618 0.61
2.618 0.53
4.250 0.40
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 0.78 0.80
PP 0.77 0.78
S1 0.75 0.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols