URRE Uranium Resources Inc (NASDAQ)
Trading Metrics calculated at close of trading on 12-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
0.83 |
0.78 |
-0.05 |
-6.0% |
0.82 |
High |
0.86 |
0.82 |
-0.04 |
-4.7% |
0.86 |
Low |
0.77 |
0.74 |
-0.03 |
-3.9% |
0.77 |
Close |
0.78 |
0.74 |
-0.04 |
-5.1% |
0.78 |
Range |
0.09 |
0.08 |
-0.01 |
-11.1% |
0.09 |
ATR |
0.05 |
0.05 |
0.00 |
3.7% |
0.00 |
Volume |
99,536 |
235,068 |
135,532 |
136.2% |
430,939 |
|
Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.01 |
0.95 |
0.78 |
|
R3 |
0.93 |
0.87 |
0.76 |
|
R2 |
0.85 |
0.85 |
0.75 |
|
R1 |
0.79 |
0.79 |
0.75 |
0.78 |
PP |
0.77 |
0.77 |
0.77 |
0.76 |
S1 |
0.71 |
0.71 |
0.73 |
0.70 |
S2 |
0.69 |
0.69 |
0.73 |
|
S3 |
0.61 |
0.63 |
0.72 |
|
S4 |
0.53 |
0.55 |
0.70 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.07 |
1.02 |
0.83 |
|
R3 |
0.98 |
0.93 |
0.80 |
|
R2 |
0.89 |
0.89 |
0.80 |
|
R1 |
0.84 |
0.84 |
0.79 |
0.82 |
PP |
0.80 |
0.80 |
0.80 |
0.80 |
S1 |
0.75 |
0.75 |
0.77 |
0.73 |
S2 |
0.71 |
0.71 |
0.76 |
|
S3 |
0.62 |
0.66 |
0.76 |
|
S4 |
0.53 |
0.57 |
0.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.86 |
0.74 |
0.12 |
16.2% |
0.06 |
8.6% |
0% |
False |
True |
133,201 |
10 |
0.86 |
0.74 |
0.12 |
16.2% |
0.05 |
6.5% |
0% |
False |
True |
109,141 |
20 |
0.86 |
0.72 |
0.14 |
18.9% |
0.05 |
6.1% |
14% |
False |
False |
124,332 |
40 |
1.14 |
0.72 |
0.42 |
56.8% |
0.05 |
7.0% |
5% |
False |
False |
181,759 |
60 |
1.15 |
0.72 |
0.43 |
58.1% |
0.06 |
7.7% |
5% |
False |
False |
270,376 |
80 |
1.15 |
0.72 |
0.43 |
58.1% |
0.06 |
8.2% |
5% |
False |
False |
314,195 |
100 |
1.45 |
0.72 |
0.73 |
98.6% |
0.06 |
8.4% |
3% |
False |
False |
317,284 |
120 |
1.57 |
0.72 |
0.85 |
114.9% |
0.06 |
8.6% |
2% |
False |
False |
304,878 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.16 |
2.618 |
1.03 |
1.618 |
0.95 |
1.000 |
0.90 |
0.618 |
0.87 |
HIGH |
0.82 |
0.618 |
0.79 |
0.500 |
0.78 |
0.382 |
0.77 |
LOW |
0.74 |
0.618 |
0.69 |
1.000 |
0.66 |
1.618 |
0.61 |
2.618 |
0.53 |
4.250 |
0.40 |
|
|
Fisher Pivots for day following 12-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
0.78 |
0.80 |
PP |
0.77 |
0.78 |
S1 |
0.75 |
0.76 |
|