USAT USA Technologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
12.08 |
12.08 |
0.00 |
0.0% |
12.34 |
| High |
12.34 |
12.34 |
0.00 |
0.0% |
12.55 |
| Low |
11.61 |
11.61 |
0.00 |
0.0% |
11.61 |
| Close |
12.16 |
12.16 |
0.00 |
0.0% |
12.16 |
| Range |
0.73 |
0.73 |
0.00 |
0.0% |
0.94 |
| ATR |
0.50 |
0.52 |
0.02 |
3.2% |
0.00 |
| Volume |
145,700 |
145,700 |
0 |
0.0% |
2,894,000 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.23 |
13.92 |
12.56 |
|
| R3 |
13.50 |
13.19 |
12.36 |
|
| R2 |
12.77 |
12.77 |
12.29 |
|
| R1 |
12.46 |
12.46 |
12.23 |
12.62 |
| PP |
12.04 |
12.04 |
12.04 |
12.11 |
| S1 |
11.73 |
11.73 |
12.09 |
11.89 |
| S2 |
11.31 |
11.31 |
12.03 |
|
| S3 |
10.58 |
11.00 |
11.96 |
|
| S4 |
9.85 |
10.27 |
11.76 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.93 |
14.48 |
12.68 |
|
| R3 |
13.99 |
13.54 |
12.42 |
|
| R2 |
13.05 |
13.05 |
12.33 |
|
| R1 |
12.60 |
12.60 |
12.25 |
12.36 |
| PP |
12.11 |
12.11 |
12.11 |
11.98 |
| S1 |
11.66 |
11.66 |
12.07 |
11.42 |
| S2 |
11.17 |
11.17 |
11.99 |
|
| S3 |
10.23 |
10.72 |
11.90 |
|
| S4 |
9.29 |
9.78 |
11.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.55 |
11.61 |
0.94 |
7.7% |
0.58 |
4.7% |
59% |
False |
True |
234,520 |
| 10 |
12.55 |
11.61 |
0.94 |
7.7% |
0.46 |
3.8% |
59% |
False |
True |
289,400 |
| 20 |
12.94 |
11.61 |
1.33 |
10.9% |
0.47 |
3.9% |
41% |
False |
True |
278,090 |
| 40 |
12.94 |
10.64 |
2.30 |
18.9% |
0.57 |
4.7% |
66% |
False |
False |
341,397 |
| 60 |
12.94 |
9.11 |
3.83 |
31.5% |
0.59 |
4.9% |
80% |
False |
False |
345,688 |
| 80 |
12.94 |
9.11 |
3.83 |
31.5% |
0.59 |
4.9% |
80% |
False |
False |
319,105 |
| 100 |
12.94 |
9.11 |
3.83 |
31.5% |
0.58 |
4.7% |
80% |
False |
False |
313,278 |
| 120 |
12.94 |
9.11 |
3.83 |
31.5% |
0.56 |
4.6% |
80% |
False |
False |
290,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.44 |
|
2.618 |
14.25 |
|
1.618 |
13.52 |
|
1.000 |
13.07 |
|
0.618 |
12.79 |
|
HIGH |
12.34 |
|
0.618 |
12.06 |
|
0.500 |
11.98 |
|
0.382 |
11.89 |
|
LOW |
11.61 |
|
0.618 |
11.16 |
|
1.000 |
10.88 |
|
1.618 |
10.43 |
|
2.618 |
9.70 |
|
4.250 |
8.51 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
12.10 |
12.12 |
| PP |
12.04 |
12.08 |
| S1 |
11.98 |
12.04 |
|