USB US Bancorp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 44.15 45.42 1.27 2.9% 47.26
High 45.60 45.92 0.32 0.7% 47.26
Low 43.92 45.08 1.16 2.6% 43.92
Close 45.21 45.69 0.48 1.1% 45.69
Range 1.68 0.84 -0.84 -50.1% 3.34
ATR 1.01 0.99 -0.01 -1.2% 0.00
Volume 25,241,671 15,539,900 -9,701,771 -38.4% 166,916,371
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 48.08 47.73 46.15
R3 47.24 46.89 45.92
R2 46.40 46.40 45.84
R1 46.05 46.05 45.77 46.22
PP 45.56 45.56 45.56 45.65
S1 45.21 45.21 45.61 45.38
S2 44.72 44.72 45.54
S3 43.88 44.37 45.46
S4 43.04 43.53 45.23
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 55.65 54.02 47.53
R3 52.31 50.67 46.61
R2 48.97 48.97 46.30
R1 47.33 47.33 46.00 46.48
PP 45.62 45.62 45.62 45.20
S1 43.98 43.98 45.38 43.13
S2 42.28 42.28 45.08
S3 38.93 40.64 44.77
S4 35.59 37.30 43.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.19 43.92 2.27 5.0% 1.33 2.9% 78% False False 21,639,474
10 47.39 43.92 3.47 7.6% 1.11 2.4% 51% False False 17,842,657
20 48.39 43.92 4.47 9.8% 0.92 2.0% 40% False False 14,414,958
40 48.39 42.55 5.84 12.8% 0.86 1.9% 54% False False 14,153,752
60 48.39 42.55 5.84 12.8% 0.80 1.7% 54% False False 12,431,435
80 48.39 42.21 6.18 13.5% 0.80 1.8% 56% False False 11,054,151
100 48.39 40.89 7.50 16.4% 0.76 1.7% 64% False False 10,404,161
120 48.39 38.16 10.23 22.4% 0.79 1.7% 74% False False 10,023,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 49.49
2.618 48.11
1.618 47.27
1.000 46.76
0.618 46.43
HIGH 45.92
0.618 45.59
0.500 45.50
0.382 45.40
LOW 45.08
0.618 44.56
1.000 44.24
1.618 43.72
2.618 42.88
4.250 41.51
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 45.63 45.43
PP 45.56 45.17
S1 45.50 44.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.