Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
48.11 |
47.79 |
-0.32 |
-0.7% |
45.40 |
High |
48.39 |
47.93 |
-0.47 |
-1.0% |
48.06 |
Low |
47.46 |
47.49 |
0.03 |
0.1% |
44.91 |
Close |
47.78 |
47.66 |
-0.12 |
-0.3% |
47.93 |
Range |
0.93 |
0.44 |
-0.49 |
-52.7% |
3.15 |
ATR |
0.83 |
0.80 |
-0.03 |
-3.4% |
0.00 |
Volume |
14,353,800 |
13,523,600 |
-830,200 |
-5.8% |
105,186,800 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.01 |
48.78 |
47.90 |
|
R3 |
48.57 |
48.34 |
47.78 |
|
R2 |
48.13 |
48.13 |
47.74 |
|
R1 |
47.90 |
47.90 |
47.70 |
47.79 |
PP |
47.69 |
47.69 |
47.69 |
47.64 |
S1 |
47.46 |
47.46 |
47.62 |
47.35 |
S2 |
47.25 |
47.25 |
47.58 |
|
S3 |
46.81 |
47.02 |
47.54 |
|
S4 |
46.37 |
46.58 |
47.42 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.41 |
55.32 |
49.66 |
|
R3 |
53.26 |
52.17 |
48.80 |
|
R2 |
50.11 |
50.11 |
48.51 |
|
R1 |
49.02 |
49.02 |
48.22 |
49.57 |
PP |
46.96 |
46.96 |
46.96 |
47.24 |
S1 |
45.87 |
45.87 |
47.64 |
46.42 |
S2 |
43.81 |
43.81 |
47.35 |
|
S3 |
40.66 |
42.72 |
47.06 |
|
S4 |
37.51 |
39.57 |
46.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.39 |
46.57 |
1.82 |
3.8% |
0.68 |
1.4% |
60% |
False |
False |
11,474,340 |
10 |
48.39 |
44.91 |
3.49 |
7.3% |
0.88 |
1.8% |
79% |
False |
False |
13,306,420 |
20 |
48.39 |
42.93 |
5.46 |
11.5% |
0.81 |
1.7% |
87% |
False |
False |
12,772,131 |
40 |
48.39 |
42.55 |
5.84 |
12.3% |
0.73 |
1.5% |
88% |
False |
False |
11,834,042 |
60 |
48.39 |
42.21 |
6.18 |
13.0% |
0.74 |
1.6% |
88% |
False |
False |
10,195,715 |
80 |
48.39 |
41.50 |
6.89 |
14.5% |
0.72 |
1.5% |
89% |
False |
False |
9,563,849 |
100 |
48.39 |
39.26 |
9.14 |
19.2% |
0.73 |
1.5% |
92% |
False |
False |
9,155,847 |
120 |
48.39 |
35.49 |
12.90 |
27.1% |
0.88 |
1.9% |
94% |
False |
False |
10,116,470 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.80 |
2.618 |
49.08 |
1.618 |
48.64 |
1.000 |
48.37 |
0.618 |
48.20 |
HIGH |
47.93 |
0.618 |
47.76 |
0.500 |
47.71 |
0.382 |
47.65 |
LOW |
47.49 |
0.618 |
47.21 |
1.000 |
47.05 |
1.618 |
46.77 |
2.618 |
46.33 |
4.250 |
45.62 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
47.71 |
47.93 |
PP |
47.69 |
47.84 |
S1 |
47.68 |
47.75 |
|