USB US Bancorp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 49.16 49.47 0.31 0.6% 48.84
High 49.57 49.47 -0.10 -0.2% 49.99
Low 49.01 48.03 -0.98 -2.0% 48.03
Close 49.29 48.39 -0.90 -1.8% 49.13
Range 0.56 1.44 0.89 159.5% 1.96
ATR 0.80 0.85 0.05 5.7% 0.00
Volume 7,730,000 13,158,700 5,428,700 70.2% 52,534,100
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 52.95 52.11 49.18
R3 51.51 50.67 48.79
R2 50.07 50.07 48.65
R1 49.23 49.23 48.52 48.93
PP 48.63 48.63 48.63 48.48
S1 47.79 47.79 48.26 47.49
S2 47.19 47.19 48.13
S3 45.75 46.35 47.99
S4 44.31 44.91 47.60
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 54.93 53.99 50.21
R3 52.97 52.03 49.67
R2 51.01 51.01 49.49
R1 50.07 50.07 49.31 50.54
PP 49.05 49.05 49.05 49.29
S1 48.11 48.11 48.95 48.58
S2 47.09 47.09 48.77
S3 45.13 46.15 48.59
S4 43.17 44.19 48.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.74 48.03 1.71 3.5% 0.78 1.6% 21% False True 9,523,500
10 49.99 48.02 1.97 4.1% 0.90 1.9% 19% False False 9,536,387
20 49.99 45.86 4.13 8.5% 0.80 1.6% 61% False False 9,110,975
40 49.99 43.46 6.53 13.5% 0.79 1.6% 75% False False 8,617,878
60 49.99 42.93 7.06 14.6% 0.82 1.7% 77% False False 10,290,215
80 49.99 42.21 7.78 16.1% 0.79 1.6% 79% False False 9,915,741
100 49.99 39.26 10.74 22.2% 0.78 1.6% 85% False False 9,451,802
120 49.99 35.18 14.81 30.6% 0.92 1.9% 89% False False 10,223,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 55.59
2.618 53.24
1.618 51.80
1.000 50.91
0.618 50.36
HIGH 49.47
0.618 48.92
0.500 48.75
0.382 48.58
LOW 48.03
0.618 47.14
1.000 46.59
1.618 45.70
2.618 44.26
4.250 41.91
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 48.75 48.80
PP 48.63 48.66
S1 48.51 48.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.