USB US Bancorp (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	41.05	40.59	-0.46	-1.1%	40.68
High	41.26	41.81	0.55	1.3%	41.74
Low	40.58	40.53	-0.06	-0.1%	40.24
Close	40.63	41.05	0.42	1.0%	41.12
Range	0.68	1.29	0.61	89.0%	1.50
ATR	0.97	0.99	0.02	2.3%	0.00
Volume	8,861,700	6,359,434	-2,502,266	-28.2%	66,750,474

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.98	44.30	41.76
R3	43.70	43.02	41.40
R2	42.41	42.41	41.29
R1	41.73	41.73	41.17	42.07
PP	41.13	41.13	41.13	41.30
S1	40.45	40.45	40.93	40.79
S2	39.84	39.84	40.81
S3	38.56	39.16	40.70
S4	37.27	37.88	40.34

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.53	44.83	41.95
R3	44.03	43.33	41.53
R2	42.53	42.53	41.40
R1	41.83	41.83	41.26	42.18
PP	41.03	41.03	41.03	41.21
S1	40.33	40.33	40.98	40.68
S2	39.53	39.53	40.85
S3	38.03	38.83	40.71
S4	36.53	37.33	40.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.81	40.53	1.29	3.1%	0.75	1.8%	41%	True	True	5,779,006
10	41.81	40.38	1.43	3.5%	0.95	2.3%	47%	True	False	6,227,990
20	41.81	38.79	3.02	7.4%	0.98	2.4%	75%	True	False	8,420,428
40	44.03	38.79	5.24	12.8%	0.97	2.4%	43%	False	False	7,619,963
60	45.04	38.79	6.25	15.2%	0.95	2.3%	36%	False	False	7,168,119
80	45.04	38.79	6.25	15.2%	0.94	2.3%	36%	False	False	7,965,723
100	45.04	38.79	6.25	15.2%	0.92	2.2%	36%	False	False	7,854,746
120	45.04	38.79	6.25	15.2%	0.92	2.2%	36%	False	False	7,996,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	47.27
2.618	45.17
1.618	43.89
1.000	43.10
0.618	42.60
HIGH	41.81
0.618	41.32
0.500	41.17
0.382	41.02
LOW	40.53
0.618	39.73
1.000	39.24
1.618	38.45
2.618	37.16
4.250	35.06

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	41.17	41.17
PP	41.13	41.13
S1	41.09	41.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols