USB US Bancorp (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 40.68 41.13 0.45 1.1% 42.06
High 41.37 41.26 -0.11 -0.3% 42.84
Low 40.24 40.81 0.57 1.4% 38.79
Close 41.05 40.97 -0.08 -0.2% 40.45
Range 1.13 0.45 -0.68 -60.2% 4.05
ATR 1.09 1.05 -0.05 -4.2% 0.00
Volume 8,630,700 7,079,800 -1,550,900 -18.0% 111,802,859
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 42.36 42.12 41.22
R3 41.91 41.67 41.09
R2 41.46 41.46 41.05
R1 41.22 41.22 41.01 41.12
PP 41.01 41.01 41.01 40.96
S1 40.77 40.77 40.93 40.67
S2 40.56 40.56 40.89
S3 40.11 40.32 40.85
S4 39.66 39.87 40.72
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 52.83 50.68 42.67
R3 48.78 46.64 41.56
R2 44.74 44.74 41.19
R1 42.59 42.59 40.82 41.64
PP 40.69 40.69 40.69 40.22
S1 38.55 38.55 40.08 37.60
S2 36.65 36.65 39.71
S3 32.60 34.50 39.34
S4 28.56 30.46 38.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.37 39.41 1.96 4.8% 0.96 2.3% 80% False False 9,692,931
10 41.37 38.79 2.58 6.3% 1.00 2.4% 84% False False 10,612,865
20 44.02 38.79 5.23 12.8% 1.02 2.5% 42% False False 9,207,947
40 44.91 38.79 6.12 14.9% 0.91 2.2% 36% False False 7,577,870
60 45.04 38.79 6.25 15.3% 0.94 2.3% 35% False False 8,128,835
80 45.04 38.79 6.25 15.3% 0.93 2.3% 35% False False 8,174,311
100 45.04 38.79 6.25 15.3% 0.91 2.2% 35% False False 8,004,563
120 45.04 38.79 6.25 15.3% 0.93 2.3% 35% False False 8,374,738
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 43.17
2.618 42.44
1.618 41.99
1.000 41.71
0.618 41.54
HIGH 41.26
0.618 41.09
0.500 41.04
0.382 40.98
LOW 40.81
0.618 40.53
1.000 40.36
1.618 40.08
2.618 39.63
4.250 38.90
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 41.04 40.92
PP 41.01 40.86
S1 40.99 40.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols