Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
44.15 |
45.42 |
1.27 |
2.9% |
47.26 |
High |
45.60 |
45.92 |
0.32 |
0.7% |
47.26 |
Low |
43.92 |
45.08 |
1.16 |
2.6% |
43.92 |
Close |
45.21 |
45.69 |
0.48 |
1.1% |
45.69 |
Range |
1.68 |
0.84 |
-0.84 |
-50.1% |
3.34 |
ATR |
1.01 |
0.99 |
-0.01 |
-1.2% |
0.00 |
Volume |
25,241,671 |
15,539,900 |
-9,701,771 |
-38.4% |
166,916,371 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.08 |
47.73 |
46.15 |
|
R3 |
47.24 |
46.89 |
45.92 |
|
R2 |
46.40 |
46.40 |
45.84 |
|
R1 |
46.05 |
46.05 |
45.77 |
46.22 |
PP |
45.56 |
45.56 |
45.56 |
45.65 |
S1 |
45.21 |
45.21 |
45.61 |
45.38 |
S2 |
44.72 |
44.72 |
45.54 |
|
S3 |
43.88 |
44.37 |
45.46 |
|
S4 |
43.04 |
43.53 |
45.23 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.65 |
54.02 |
47.53 |
|
R3 |
52.31 |
50.67 |
46.61 |
|
R2 |
48.97 |
48.97 |
46.30 |
|
R1 |
47.33 |
47.33 |
46.00 |
46.48 |
PP |
45.62 |
45.62 |
45.62 |
45.20 |
S1 |
43.98 |
43.98 |
45.38 |
43.13 |
S2 |
42.28 |
42.28 |
45.08 |
|
S3 |
38.93 |
40.64 |
44.77 |
|
S4 |
35.59 |
37.30 |
43.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.19 |
43.92 |
2.27 |
5.0% |
1.33 |
2.9% |
78% |
False |
False |
21,639,474 |
10 |
47.39 |
43.92 |
3.47 |
7.6% |
1.11 |
2.4% |
51% |
False |
False |
17,842,657 |
20 |
48.39 |
43.92 |
4.47 |
9.8% |
0.92 |
2.0% |
40% |
False |
False |
14,414,958 |
40 |
48.39 |
42.55 |
5.84 |
12.8% |
0.86 |
1.9% |
54% |
False |
False |
14,153,752 |
60 |
48.39 |
42.55 |
5.84 |
12.8% |
0.80 |
1.7% |
54% |
False |
False |
12,431,435 |
80 |
48.39 |
42.21 |
6.18 |
13.5% |
0.80 |
1.8% |
56% |
False |
False |
11,054,151 |
100 |
48.39 |
40.89 |
7.50 |
16.4% |
0.76 |
1.7% |
64% |
False |
False |
10,404,161 |
120 |
48.39 |
38.16 |
10.23 |
22.4% |
0.79 |
1.7% |
74% |
False |
False |
10,023,246 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.49 |
2.618 |
48.11 |
1.618 |
47.27 |
1.000 |
46.76 |
0.618 |
46.43 |
HIGH |
45.92 |
0.618 |
45.59 |
0.500 |
45.50 |
0.382 |
45.40 |
LOW |
45.08 |
0.618 |
44.56 |
1.000 |
44.24 |
1.618 |
43.72 |
2.618 |
42.88 |
4.250 |
41.51 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
45.63 |
45.43 |
PP |
45.56 |
45.17 |
S1 |
45.50 |
44.92 |
|