USB US Bancorp (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 48.11 47.79 -0.32 -0.7% 45.40
High 48.39 47.93 -0.47 -1.0% 48.06
Low 47.46 47.49 0.03 0.1% 44.91
Close 47.78 47.66 -0.12 -0.3% 47.93
Range 0.93 0.44 -0.49 -52.7% 3.15
ATR 0.87 0.84 -0.03 -3.5% 0.00
Volume 14,353,800 13,523,600 -830,200 -5.8% 52,593,400
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.01 48.78 47.90
R3 48.57 48.34 47.78
R2 48.13 48.13 47.74
R1 47.90 47.90 47.70 47.79
PP 47.69 47.69 47.69 47.64
S1 47.46 47.46 47.62 47.35
S2 47.25 47.25 47.58
S3 46.81 47.02 47.54
S4 46.37 46.58 47.42
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 56.41 55.32 49.66
R3 53.26 52.17 48.80
R2 50.11 50.11 48.51
R1 49.02 49.02 48.22 49.57
PP 46.96 46.96 46.96 47.24
S1 45.87 45.87 47.64 46.42
S2 43.81 43.81 47.35
S3 40.66 42.72 47.06
S4 37.51 39.57 46.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.39 44.91 3.49 7.3% 0.90 1.9% 79% False False 13,369,960
10 48.39 44.33 4.06 8.5% 0.76 1.6% 82% False False 12,913,542
20 48.39 42.55 5.84 12.3% 0.74 1.5% 88% False False 12,032,204
40 48.39 41.82 6.58 13.8% 0.72 1.5% 89% False False 9,633,109
60 48.39 36.36 12.03 25.2% 0.82 1.7% 94% False False 9,928,128
80 48.39 35.18 13.21 27.7% 0.97 2.0% 94% False False 11,195,507
100 48.39 35.18 13.21 27.7% 0.99 2.1% 94% False False 10,919,410
120 51.12 35.18 15.94 33.4% 1.00 2.1% 78% False False 10,702,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 49.80
2.618 49.08
1.618 48.64
1.000 48.37
0.618 48.20
HIGH 47.93
0.618 47.76
0.500 47.71
0.382 47.65
LOW 47.49
0.618 47.21
1.000 47.05
1.618 46.77
2.618 46.33
4.250 45.62
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 47.71 47.93
PP 47.69 47.84
S1 47.68 47.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.