USB US Bancorp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 40.16 40.83 0.67 1.7% 40.05 High 40.91 41.60 0.69 1.7% 41.60 Low 39.99 40.75 0.76 1.9% 39.29 Close 40.50 41.47 0.97 2.4% 41.47 Range 0.92 0.85 -0.07 -7.6% 2.32 ATR 1.37 1.35 -0.02 -1.4% 0.00 Volume 7,192,100 9,089,500 1,897,400 26.4% 40,499,952
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 43.82 43.50 41.94 R3 42.97 42.65 41.70 R2 42.12 42.12 41.63 R1 41.80 41.80 41.55 41.96 PP 41.27 41.27 41.27 41.36 S1 40.95 40.95 41.39 41.11 S2 40.42 40.42 41.31 S3 39.57 40.10 41.24 S4 38.72 39.25 41.00	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 47.73 46.92 42.74 R3 45.42 44.60 42.11 R2 43.10 43.10 41.89 R1 42.29 42.29 41.68 42.69 PP 40.79 40.79 40.79 40.99 S1 39.97 39.97 41.26 40.38 S2 38.47 38.47 41.05 S3 36.16 37.66 40.83 S4 33.84 35.34 40.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.60 39.29 2.32 5.6% 0.88 2.1% 94% True False 8,099,990 10 41.60 37.25 4.36 10.5% 0.94 2.3% 97% True False 8,873,769 20 41.60 35.18 6.42 15.5% 1.50 3.6% 98% True False 13,299,596 40 44.79 35.18 9.61 23.2% 1.30 3.1% 65% False False 13,570,850 60 48.07 35.18 12.89 31.1% 1.19 2.9% 49% False False 11,775,550 80 51.12 35.18 15.94 38.4% 1.16 2.8% 39% False False 11,261,779 100 52.59 35.18 17.41 42.0% 1.13 2.7% 36% False False 10,381,614 120 53.98 35.18 18.80 45.3% 1.10 2.6% 33% False False 9,827,792
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.21 2.618 43.83 1.618 42.98 1.000 42.45 0.618 42.13 HIGH 41.60 0.618 41.28 0.500 41.18 0.382 41.07 LOW 40.75 0.618 40.22 1.000 39.90 1.618 39.37 2.618 38.52 4.250 37.14
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 41.37 41.13 PP 41.27 40.79 S1 41.18 40.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.