USB US Bancorp (NYSE)


Trading Metrics calculated at close of trading on 06-Nov-2025
Day Change Summary
Previous Current
05-Nov-2025 06-Nov-2025 Change Change % Previous Week
Open 46.43 46.79 0.36 0.8% 48.44
High 47.01 47.18 0.17 0.4% 48.49
Low 46.02 46.49 0.48 1.0% 46.08
Close 46.74 46.85 0.11 0.2% 46.68
Range 0.99 0.69 -0.30 -30.4% 2.41
ATR 0.99 0.97 -0.02 -2.2% 0.00
Volume 5,577,500 7,170,000 1,592,500 28.6% 43,481,400
Daily Pivots for day following 06-Nov-2025
Classic Woodie Camarilla DeMark
R4 48.91 48.57 47.23
R3 48.22 47.88 47.04
R2 47.53 47.53 46.98
R1 47.19 47.19 46.91 47.36
PP 46.84 46.84 46.84 46.93
S1 46.50 46.50 46.79 46.67
S2 46.15 46.15 46.72
S3 45.46 45.81 46.66
S4 44.77 45.12 46.47
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 54.31 52.90 48.00
R3 51.90 50.50 47.34
R2 49.49 49.49 47.12
R1 48.09 48.09 46.90 47.58
PP 47.08 47.08 47.08 46.83
S1 45.68 45.68 46.46 45.18
S2 44.67 44.67 46.24
S3 42.27 43.27 46.02
S4 39.86 40.86 45.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.18 45.98 1.20 2.6% 0.83 1.8% 72% True False 8,008,760
10 48.61 45.98 2.62 5.6% 0.84 1.8% 33% False False 8,487,120
20 48.61 45.23 3.38 7.2% 1.05 2.3% 48% False False 10,067,095
40 50.52 45.23 5.30 11.3% 0.96 2.0% 31% False False 9,602,205
60 50.52 45.23 5.30 11.3% 0.90 1.9% 31% False False 9,306,421
80 50.52 43.46 7.06 15.1% 0.88 1.9% 48% False False 9,389,136
100 50.52 42.55 7.97 17.0% 0.86 1.8% 54% False False 10,184,395
120 50.52 42.21 8.31 17.7% 0.84 1.8% 56% False False 9,724,814
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 50.11
2.618 48.99
1.618 48.30
1.000 47.87
0.618 47.61
HIGH 47.18
0.618 46.92
0.500 46.84
0.382 46.75
LOW 46.49
0.618 46.06
1.000 45.80
1.618 45.37
2.618 44.68
4.250 43.56
Fisher Pivots for day following 06-Nov-2025
Pivot 1 day 3 day
R1 46.85 46.77
PP 46.84 46.68
S1 46.84 46.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.