USD ProShares Ultra Semiconductors (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 130.38 133.97 3.59 2.8% 131.60
High 134.00 134.00 0.00 0.0% 134.00
Low 130.38 130.38 0.00 0.0% 129.11
Close 132.93 130.57 -2.36 -1.8% 130.57
Range 3.62 3.62 0.00 0.0% 4.89
ATR This data is available to our premium members.
Volume 18,510 18,653 143 0.8% 51,383
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 142.51 140.16 132.56
R3 138.89 136.54 131.57
R2 135.27 135.27 131.23
R1 132.92 132.92 130.90 132.29
PP 131.65 131.65 131.65 131.33
S1 129.30 129.30 130.24 128.67
S2 128.03 128.03 129.91
S3 124.41 125.68 129.57
S4 120.79 122.06 128.58
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 145.90 143.12 133.26
R3 141.01 138.23 131.91
R2 136.12 136.12 131.47
R1 133.34 133.34 131.02 132.29
PP 131.23 131.23 131.23 130.70
S1 128.45 128.45 130.12 127.40
S2 126.34 126.34 129.67
S3 121.45 123.56 129.23
S4 116.56 118.67 127.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.00 126.00 8.00 6.1% 3.76 2.9% 57% True False 23,816
10 134.39 122.45 11.94 9.1% 3.09 2.4% 68% False False 23,891
20 134.39 107.90 26.49 20.3% 2.46 1.9% 86% False False 15,793
40 134.39 91.81 42.58 32.6% 2.28 1.7% 91% False False 11,103
60 134.39 83.78 50.61 38.8% 2.10 1.6% 92% False False 9,228
80 134.39 83.25 51.14 39.2% 2.09 1.6% 93% False False 8,271
100 134.39 77.16 57.23 43.8% 2.17 1.7% 93% False False 8,243
120 134.39 77.16 57.23 43.8% 2.28 1.7% 93% False False 8,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Fibonacci Retracements and Extensions
4.250 149.39
2.618 143.48
1.618 139.86
1.000 137.62
0.618 136.24
HIGH 134.00
0.618 132.62
0.500 132.19
0.382 131.76
LOW 130.38
0.618 128.14
1.000 126.76
1.618 124.52
2.618 120.90
4.250 115.00
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.