USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 132.22 132.76 0.54 0.4% 131.58
High 132.22 133.18 0.96 0.7% 133.75
Low 128.88 129.52 0.64 0.5% 127.70
Close 131.38 129.60 -1.78 -1.4% 133.33
Range 3.34 3.66 0.32 9.7% 6.05
ATR 5.12 5.02 -0.10 -2.0% 0.00
Volume 28,200 12,960 -15,240 -54.0% 415,746
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 141.76 139.34 131.62
R3 138.09 135.68 130.61
R2 134.43 134.43 130.27
R1 132.01 132.01 129.94 131.39
PP 130.77 130.77 130.77 130.45
S1 128.35 128.35 129.26 127.73
S2 127.10 127.10 128.93
S3 123.44 124.69 128.59
S4 119.77 121.02 127.58
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 149.74 147.58 136.66
R3 143.69 141.53 134.99
R2 137.64 137.64 134.44
R1 135.49 135.49 133.88 136.56
PP 131.59 131.59 131.59 132.13
S1 129.44 129.44 132.78 130.52
S2 125.55 125.55 132.22
S3 119.50 123.39 131.67
S4 113.45 117.34 130.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.75 128.88 4.87 3.8% 3.05 2.4% 15% False False 26,812
10 133.75 127.70 6.05 4.7% 3.55 2.7% 31% False False 31,941
20 133.75 111.41 22.34 17.2% 3.87 3.0% 81% False False 50,175
40 133.75 102.86 30.89 23.8% 5.41 4.2% 87% False False 60,372
60 133.75 95.49 38.26 29.5% 6.22 4.8% 89% False False 63,700
80 136.25 95.49 40.76 31.5% 6.57 5.1% 84% False False 68,070
100 136.25 95.49 40.76 31.5% 6.24 4.8% 84% False False 62,604
120 136.25 95.49 40.76 31.5% 6.09 4.7% 84% False False 63,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 148.75
2.618 142.77
1.618 139.11
1.000 136.84
0.618 135.44
HIGH 133.18
0.618 131.78
0.500 131.35
0.382 130.92
LOW 129.52
0.618 127.25
1.000 125.85
1.618 123.59
2.618 119.92
4.250 113.94
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 131.35 131.13
PP 130.77 130.62
S1 130.18 130.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols