How stock market is affected by the inflation? : Hot Topic

USD ProShares Ultra Semiconductors (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 18-Jan-2019

Day Change Summary
	Previous	Current
	17-Jan-2019	18-Jan-2019	Change	Change %	Previous Week
Open	31.01	32.65	1.64	5.3%	31.78
High	32.01	33.61	1.60	5.0%	33.61
Low	30.99	32.31	1.32	4.3%	30.99
Close	31.96	33.33	1.37	4.3%	33.33
Range	1.02	1.30	0.28	27.5%	2.62
ATR	This data is available to our premium members.
Volume	9,000	26,100	17,100	190.0%	87,900

Daily Pivots for day following 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	36.98	36.46	34.05
R3	35.68	35.16	33.69
R2	34.38	34.38	33.57
R1	33.86	33.86	33.45	34.12
PP	33.08	33.08	33.08	33.22
S1	32.56	32.56	33.21	32.82
S2	31.78	31.78	33.09
S3	30.48	31.26	32.97
S4	29.18	29.96	32.62

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	40.50	39.54	34.77
R3	37.88	36.92	34.05
R2	35.26	35.26	33.81
R1	34.30	34.30	33.57	34.78
PP	32.64	32.64	32.64	32.89
S1	31.68	31.68	33.09	32.16
S2	30.02	30.02	32.85
S3	27.40	29.06	32.61
S4	24.78	26.44	31.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.61	30.99	2.62	7.9%	0.92	2.8%	89%	True	False	17,580
10	33.61	30.60	3.01	9.0%	1.09	3.3%	91%	True	False	16,282
20	33.61	26.65	6.96	20.9%	1.39	4.2%	96%	True	False	35,178
40	33.61	25.62	7.99	24.0%	1.64	4.9%	96%	True	False	43,956
60	37.09	25.62	11.47	34.4%	1.69	5.1%	67%	False	False	39,465
80	37.09	25.62	11.47	34.4%	1.65	4.9%	67%	False	False	36,796
100	37.47	25.62	11.85	35.6%	1.61	4.8%	65%	False	False	36,046
120	38.64	25.62	13.02	39.1%	1.72	5.2%	59%	False	False	36,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	39.14
2.618	37.01
1.618	35.71
1.000	34.91
0.618	34.41
HIGH	33.61
0.618	33.11
0.500	32.96
0.382	32.81
LOW	32.31
0.618	31.51
1.000	31.01
1.618	30.21
2.618	28.91
4.250	26.79

Fisher Pivots for day following 18-Jan-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols