USD ProShares Ultra Semiconductors (NYSE)
Trading Metrics calculated at close of trading on 13-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
132.22 |
132.76 |
0.54 |
0.4% |
131.58 |
High |
132.22 |
133.18 |
0.96 |
0.7% |
133.75 |
Low |
128.88 |
129.52 |
0.64 |
0.5% |
127.70 |
Close |
131.38 |
129.60 |
-1.78 |
-1.4% |
133.33 |
Range |
3.34 |
3.66 |
0.32 |
9.7% |
6.05 |
ATR |
5.12 |
5.02 |
-0.10 |
-2.0% |
0.00 |
Volume |
28,200 |
12,960 |
-15,240 |
-54.0% |
415,746 |
|
Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.76 |
139.34 |
131.62 |
|
R3 |
138.09 |
135.68 |
130.61 |
|
R2 |
134.43 |
134.43 |
130.27 |
|
R1 |
132.01 |
132.01 |
129.94 |
131.39 |
PP |
130.77 |
130.77 |
130.77 |
130.45 |
S1 |
128.35 |
128.35 |
129.26 |
127.73 |
S2 |
127.10 |
127.10 |
128.93 |
|
S3 |
123.44 |
124.69 |
128.59 |
|
S4 |
119.77 |
121.02 |
127.58 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.74 |
147.58 |
136.66 |
|
R3 |
143.69 |
141.53 |
134.99 |
|
R2 |
137.64 |
137.64 |
134.44 |
|
R1 |
135.49 |
135.49 |
133.88 |
136.56 |
PP |
131.59 |
131.59 |
131.59 |
132.13 |
S1 |
129.44 |
129.44 |
132.78 |
130.52 |
S2 |
125.55 |
125.55 |
132.22 |
|
S3 |
119.50 |
123.39 |
131.67 |
|
S4 |
113.45 |
117.34 |
130.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
133.75 |
128.88 |
4.87 |
3.8% |
3.05 |
2.4% |
15% |
False |
False |
26,812 |
10 |
133.75 |
127.70 |
6.05 |
4.7% |
3.55 |
2.7% |
31% |
False |
False |
31,941 |
20 |
133.75 |
111.41 |
22.34 |
17.2% |
3.87 |
3.0% |
81% |
False |
False |
50,175 |
40 |
133.75 |
102.86 |
30.89 |
23.8% |
5.41 |
4.2% |
87% |
False |
False |
60,372 |
60 |
133.75 |
95.49 |
38.26 |
29.5% |
6.22 |
4.8% |
89% |
False |
False |
63,700 |
80 |
136.25 |
95.49 |
40.76 |
31.5% |
6.57 |
5.1% |
84% |
False |
False |
68,070 |
100 |
136.25 |
95.49 |
40.76 |
31.5% |
6.24 |
4.8% |
84% |
False |
False |
62,604 |
120 |
136.25 |
95.49 |
40.76 |
31.5% |
6.09 |
4.7% |
84% |
False |
False |
63,193 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.75 |
2.618 |
142.77 |
1.618 |
139.11 |
1.000 |
136.84 |
0.618 |
135.44 |
HIGH |
133.18 |
0.618 |
131.78 |
0.500 |
131.35 |
0.382 |
130.92 |
LOW |
129.52 |
0.618 |
127.25 |
1.000 |
125.85 |
1.618 |
123.59 |
2.618 |
119.92 |
4.250 |
113.94 |
|
|
Fisher Pivots for day following 13-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
131.35 |
131.13 |
PP |
130.77 |
130.62 |
S1 |
130.18 |
130.11 |
|