USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 88.98 90.14 1.16 1.3% 89.83
High 90.64 90.22 -0.42 -0.5% 93.82
Low 88.98 85.28 -3.70 -4.2% 87.77
Close 90.35 85.53 -4.82 -5.3% 89.54
Range 1.66 4.94 3.28 197.6% 6.05
ATR 3.55 3.66 0.11 3.1% 0.00
Volume 403,200 326,878 -76,322 -18.9% 4,685,134
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.83 98.62 88.25
R3 96.89 93.68 86.89
R2 91.95 91.95 86.44
R1 88.74 88.74 85.98 87.88
PP 87.01 87.01 87.01 86.58
S1 83.80 83.80 85.08 82.94
S2 82.07 82.07 84.62
S3 77.13 78.86 84.17
S4 72.19 73.92 82.81
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 108.53 105.08 92.87
R3 102.48 99.03 91.20
R2 96.43 96.43 90.65
R1 92.98 92.98 90.09 91.68
PP 90.38 90.38 90.38 89.73
S1 86.93 86.93 88.99 85.63
S2 84.33 84.33 88.43
S3 78.28 80.88 87.88
S4 72.23 74.83 86.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.88 85.28 7.60 8.9% 3.48 4.1% 3% False True 395,735
10 93.82 85.28 8.54 10.0% 3.67 4.3% 3% False True 416,701
20 93.82 83.67 10.15 11.9% 3.54 4.1% 18% False False 458,856
40 93.82 77.31 16.51 19.3% 3.63 4.2% 50% False False 505,084
60 93.82 74.35 19.47 22.8% 3.23 3.8% 57% False False 493,511
80 93.82 61.20 32.62 38.1% 3.08 3.6% 75% False False 525,330
100 93.82 60.13 33.69 39.4% 2.91 3.4% 75% False False 525,125
120 93.82 50.76 43.07 50.4% 2.87 3.4% 81% False False 566,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 111.22
2.618 103.15
1.618 98.21
1.000 95.16
0.618 93.27
HIGH 90.22
0.618 88.33
0.500 87.75
0.382 87.17
LOW 85.28
0.618 82.23
1.000 80.34
1.618 77.29
2.618 72.35
4.250 64.29
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 87.75 88.49
PP 87.01 87.50
S1 86.27 86.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.