USD ProShares Ultra Semiconductors (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 41.44 42.87 1.43 3.5% 41.27
High 41.85 43.50 1.65 3.9% 42.21
Low 41.38 42.66 1.28 3.1% 40.09
Close 41.71 43.47 1.76 4.2% 41.71
Range 0.47 0.84 0.37 78.7% 2.12
ATR 1.51 1.53 0.02 1.3% 0.00
Volume 35,800 40,439 4,639 13.0% 122,879
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 45.73 45.44 43.93
R3 44.89 44.60 43.70
R2 44.05 44.05 43.62
R1 43.76 43.76 43.55 43.91
PP 43.21 43.21 43.21 43.28
S1 42.92 42.92 43.39 43.07
S2 42.37 42.37 43.32
S3 41.53 42.08 43.24
S4 40.69 41.24 43.01
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 47.70 46.82 42.87
R3 45.58 44.70 42.29
R2 43.46 43.46 42.09
R1 42.58 42.58 41.90 43.02
PP 41.34 41.34 41.34 41.55
S1 40.46 40.46 41.51 40.90
S2 39.22 39.22 41.32
S3 37.10 38.34 41.12
S4 34.98 36.22 40.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.50 40.09 3.41 7.8% 1.11 2.6% 99% True False 26,363
10 44.60 40.09 4.51 10.4% 1.46 3.4% 75% False False 29,891
20 44.60 35.87 8.73 20.1% 1.30 3.0% 87% False False 31,959
40 44.60 34.21 10.39 23.9% 1.07 2.5% 89% False False 31,297
60 44.60 27.50 17.10 39.3% 1.14 2.6% 93% False False 29,005
80 44.60 25.62 18.98 43.7% 1.33 3.1% 94% False False 32,768
100 44.60 25.62 18.98 43.7% 1.34 3.1% 94% False False 32,210
120 44.60 25.62 18.98 43.7% 1.46 3.4% 94% False False 33,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.07
2.618 45.70
1.618 44.86
1.000 44.34
0.618 44.02
HIGH 43.50
0.618 43.18
0.500 43.08
0.382 42.98
LOW 42.66
0.618 42.14
1.000 41.82
1.618 41.30
2.618 40.46
4.250 39.09
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 43.34 42.91
PP 43.21 42.35
S1 43.08 41.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.