USD ProShares Ultra Semiconductors (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
116.00 |
119.63 |
3.63 |
3.1% |
131.12 |
| High |
121.10 |
119.63 |
-1.47 |
-1.2% |
137.42 |
| Low |
105.33 |
113.71 |
8.38 |
8.0% |
105.33 |
| Close |
113.51 |
116.18 |
2.67 |
2.4% |
116.18 |
| Range |
15.77 |
5.92 |
-9.85 |
-62.5% |
32.09 |
| ATR |
10.00 |
9.72 |
-0.28 |
-2.8% |
0.00 |
| Volume |
1,283,700 |
403,900 |
-879,800 |
-68.5% |
6,764,213 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.27 |
131.14 |
119.44 |
|
| R3 |
128.35 |
125.22 |
117.81 |
|
| R2 |
122.43 |
122.43 |
117.27 |
|
| R1 |
119.30 |
119.30 |
116.72 |
117.91 |
| PP |
116.51 |
116.51 |
116.51 |
115.81 |
| S1 |
113.38 |
113.38 |
115.64 |
111.99 |
| S2 |
110.59 |
110.59 |
115.09 |
|
| S3 |
104.67 |
107.46 |
114.55 |
|
| S4 |
98.75 |
101.54 |
112.92 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
215.91 |
198.14 |
133.83 |
|
| R3 |
183.82 |
166.05 |
125.00 |
|
| R2 |
151.73 |
151.73 |
122.06 |
|
| R1 |
133.96 |
133.96 |
119.12 |
126.80 |
| PP |
119.64 |
119.64 |
119.64 |
116.07 |
| S1 |
101.87 |
101.87 |
113.24 |
94.71 |
| S2 |
87.55 |
87.55 |
110.30 |
|
| S3 |
55.46 |
69.78 |
107.36 |
|
| S4 |
23.37 |
37.69 |
98.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
137.42 |
105.33 |
32.09 |
27.6% |
10.26 |
8.8% |
34% |
False |
False |
856,222 |
| 10 |
137.42 |
105.33 |
32.09 |
27.6% |
8.53 |
7.3% |
34% |
False |
False |
790,801 |
| 20 |
158.10 |
105.33 |
52.77 |
45.4% |
8.69 |
7.5% |
21% |
False |
False |
709,000 |
| 40 |
165.86 |
105.33 |
60.53 |
52.1% |
8.50 |
7.3% |
18% |
False |
False |
610,102 |
| 60 |
170.13 |
105.33 |
64.80 |
55.8% |
8.70 |
7.5% |
17% |
False |
False |
620,576 |
| 80 |
170.13 |
105.33 |
64.80 |
55.8% |
8.34 |
7.2% |
17% |
False |
False |
580,544 |
| 100 |
170.13 |
92.25 |
77.88 |
67.0% |
7.60 |
6.5% |
31% |
False |
False |
548,780 |
| 120 |
170.13 |
79.15 |
90.98 |
78.3% |
6.99 |
6.0% |
41% |
False |
False |
501,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.79 |
|
2.618 |
135.13 |
|
1.618 |
129.21 |
|
1.000 |
125.55 |
|
0.618 |
123.29 |
|
HIGH |
119.63 |
|
0.618 |
117.37 |
|
0.500 |
116.67 |
|
0.382 |
115.97 |
|
LOW |
113.71 |
|
0.618 |
110.05 |
|
1.000 |
107.79 |
|
1.618 |
104.13 |
|
2.618 |
98.21 |
|
4.250 |
88.55 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116.67 |
117.58 |
| PP |
116.51 |
117.11 |
| S1 |
116.34 |
116.65 |
|