USD ProShares Ultra Semiconductors (NYSE)
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
19.79 |
18.41 |
-1.38 |
-7.0% |
19.31 |
| High |
19.79 |
18.96 |
-0.83 |
-4.2% |
21.20 |
| Low |
18.44 |
18.38 |
-0.06 |
-0.3% |
18.41 |
| Close |
18.76 |
18.77 |
0.01 |
0.1% |
20.31 |
| Range |
1.35 |
0.58 |
-0.77 |
-57.0% |
2.79 |
| ATR |
1.17 |
1.13 |
-0.04 |
-3.6% |
0.00 |
| Volume |
71,600 |
94,686 |
23,086 |
32.2% |
1,570,000 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.44 |
20.19 |
19.09 |
|
| R3 |
19.86 |
19.61 |
18.93 |
|
| R2 |
19.28 |
19.28 |
18.88 |
|
| R1 |
19.03 |
19.03 |
18.82 |
19.16 |
| PP |
18.70 |
18.70 |
18.70 |
18.77 |
| S1 |
18.45 |
18.45 |
18.72 |
18.58 |
| S2 |
18.12 |
18.12 |
18.66 |
|
| S3 |
17.54 |
17.87 |
18.61 |
|
| S4 |
16.96 |
17.29 |
18.45 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.34 |
27.12 |
21.84 |
|
| R3 |
25.55 |
24.33 |
21.08 |
|
| R2 |
22.76 |
22.76 |
20.82 |
|
| R1 |
21.54 |
21.54 |
20.57 |
22.15 |
| PP |
19.97 |
19.97 |
19.97 |
20.28 |
| S1 |
18.75 |
18.75 |
20.05 |
19.36 |
| S2 |
17.18 |
17.18 |
19.80 |
|
| S3 |
14.39 |
15.96 |
19.54 |
|
| S4 |
11.60 |
13.17 |
18.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.43 |
18.38 |
2.05 |
10.9% |
0.92 |
4.9% |
19% |
False |
True |
119,777 |
| 10 |
21.20 |
18.38 |
2.82 |
15.0% |
1.25 |
6.7% |
14% |
False |
True |
151,188 |
| 20 |
21.20 |
18.38 |
2.82 |
15.0% |
1.04 |
5.6% |
14% |
False |
True |
132,889 |
| 40 |
21.32 |
15.52 |
5.80 |
30.9% |
1.08 |
5.7% |
56% |
False |
False |
208,938 |
| 60 |
21.32 |
13.85 |
7.47 |
39.8% |
1.05 |
5.6% |
66% |
False |
False |
228,405 |
| 80 |
21.32 |
11.65 |
9.67 |
51.5% |
1.06 |
5.7% |
74% |
False |
False |
256,194 |
| 100 |
21.32 |
11.65 |
9.67 |
51.5% |
1.05 |
5.6% |
74% |
False |
False |
247,911 |
| 120 |
21.32 |
11.65 |
9.67 |
51.5% |
1.04 |
5.5% |
74% |
False |
False |
241,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.43 |
|
2.618 |
20.48 |
|
1.618 |
19.90 |
|
1.000 |
19.54 |
|
0.618 |
19.32 |
|
HIGH |
18.96 |
|
0.618 |
18.74 |
|
0.500 |
18.67 |
|
0.382 |
18.60 |
|
LOW |
18.38 |
|
0.618 |
18.02 |
|
1.000 |
17.80 |
|
1.618 |
17.44 |
|
2.618 |
16.86 |
|
4.250 |
15.91 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
18.74 |
19.40 |
| PP |
18.70 |
19.19 |
| S1 |
18.67 |
18.98 |
|