USD ProShares Ultra Semiconductors (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary Previous Current 09-Oct-2025 10-Oct-2025 Change Change % Previous Week Open 108.99 109.73 0.74 0.7% 104.43 High 110.85 111.11 0.26 0.2% 111.11 Low 108.08 97.01 -11.07 -10.2% 97.01 Close 110.76 97.17 -13.59 -12.3% 97.17 Range 2.77 14.10 11.33 409.0% 14.10 ATR 4.27 4.97 0.70 16.5% 0.00 Volume 187,648 1,175,800 988,152 526.6% 2,584,748
Daily Pivots for day following 10-Oct-2025 Classic Woodie Camarilla DeMark R4 144.06 134.72 104.93 R3 129.96 120.62 101.05 R2 115.86 115.86 99.76 R1 106.52 106.52 98.46 104.14 PP 101.76 101.76 101.76 100.58 S1 92.42 92.42 95.88 90.04 S2 87.66 87.66 94.59 S3 73.56 78.32 93.29 S4 59.46 64.22 89.42	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 144.06 134.72 104.93 R3 129.96 120.62 101.05 R2 115.86 115.86 99.76 R1 106.52 106.52 98.46 104.14 PP 101.76 101.76 101.76 100.58 S1 92.42 92.42 95.88 90.04 S2 87.66 87.66 94.59 S3 73.56 78.32 93.29 S4 59.46 64.22 89.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.11 97.01 14.10 14.5% 6.19 6.4% 1% True True 516,949 10 111.11 95.30 15.81 16.3% 4.98 5.1% 12% True False 465,947 20 111.11 86.90 24.21 24.9% 4.42 4.5% 42% True False 439,643 40 111.11 78.71 32.40 33.3% 4.00 4.1% 57% True False 452,489 60 111.11 77.31 33.80 34.8% 3.83 3.9% 59% True False 472,399 80 111.11 61.20 49.91 51.4% 3.52 3.6% 72% True False 488,722 100 111.11 50.76 60.36 62.1% 3.30 3.4% 77% True False 521,775 120 111.11 30.89 80.22 82.6% 3.14 3.2% 83% True False 562,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.86 Widest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 171.04 2.618 148.02 1.618 133.92 1.000 125.21 0.618 119.82 HIGH 111.11 0.618 105.72 0.500 104.06 0.382 102.40 LOW 97.01 0.618 88.30 1.000 82.91 1.618 74.20 2.618 60.10 4.250 37.09
Fisher Pivots for day following 10-Oct-2025 Pivot 1 day 3 day R1 104.06 104.06 PP 101.76 101.76 S1 99.47 99.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.