USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 73.42 67.29 -6.13 -8.3% 66.84
High 73.49 71.24 -2.25 -3.1% 72.39
Low 71.07 67.09 -3.98 -5.6% 65.96
Close 71.07 70.84 -0.23 -0.3% 67.71
Range 2.42 4.15 1.73 71.5% 6.43
ATR 3.88 3.90 0.02 0.5% 0.00
Volume 28,510 57,000 28,490 99.9% 237,653
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 82.17 80.66 73.12
R3 78.02 76.51 71.98
R2 73.87 73.87 71.60
R1 72.36 72.36 71.22 73.12
PP 69.72 69.72 69.72 70.10
S1 68.21 68.21 70.46 68.97
S2 65.57 65.57 70.08
S3 61.42 64.06 69.70
S4 57.27 59.91 68.56
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 87.98 84.27 71.25
R3 81.55 77.84 69.48
R2 75.12 75.12 68.89
R1 71.41 71.41 68.30 73.27
PP 68.69 68.69 68.69 69.61
S1 64.98 64.98 67.12 66.84
S2 62.26 62.26 66.53
S3 55.83 58.55 65.94
S4 49.40 52.12 64.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.69 66.04 7.65 10.8% 2.66 3.8% 63% False False 37,804
10 82.28 65.96 16.32 23.0% 4.36 6.1% 30% False False 58,337
20 85.64 65.96 19.68 27.8% 3.42 4.8% 25% False False 46,200
40 85.64 57.98 27.66 39.0% 2.92 4.1% 46% False False 44,395
60 85.64 54.73 30.91 43.6% 2.81 4.0% 52% False False 43,343
80 85.64 49.97 35.67 50.4% 2.80 4.0% 59% False False 46,610
100 85.64 42.47 43.17 60.9% 2.75 3.9% 66% False False 45,991
120 85.64 33.50 52.14 73.6% 2.77 3.9% 72% False False 51,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.88
2.618 82.10
1.618 77.95
1.000 75.39
0.618 73.80
HIGH 71.24
0.618 69.65
0.500 69.17
0.382 68.68
LOW 67.09
0.618 64.53
1.000 62.94
1.618 60.38
2.618 56.23
4.250 49.45
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 70.28 70.69
PP 69.72 70.54
S1 69.17 70.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols