USD ProShares Ultra Semiconductors (NYSE)
| Trading Metrics calculated at close of trading on 02-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
37.42 |
39.11 |
1.69 |
4.5% |
40.67 |
| High |
39.09 |
39.50 |
0.42 |
1.1% |
42.07 |
| Low |
36.83 |
37.98 |
1.15 |
3.1% |
36.78 |
| Close |
38.54 |
38.35 |
-0.19 |
-0.5% |
38.35 |
| Range |
2.26 |
1.52 |
-0.74 |
-32.6% |
5.29 |
| ATR |
1.89 |
1.86 |
-0.03 |
-1.4% |
0.00 |
| Volume |
189,600 |
154,800 |
-34,800 |
-18.4% |
818,100 |
|
| Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.17 |
42.28 |
39.19 |
|
| R3 |
41.65 |
40.76 |
38.77 |
|
| R2 |
40.13 |
40.13 |
38.63 |
|
| R1 |
39.24 |
39.24 |
38.49 |
38.93 |
| PP |
38.61 |
38.61 |
38.61 |
38.45 |
| S1 |
37.72 |
37.72 |
38.21 |
37.41 |
| S2 |
37.09 |
37.09 |
38.07 |
|
| S3 |
35.57 |
36.20 |
37.93 |
|
| S4 |
34.05 |
34.68 |
37.51 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.94 |
51.93 |
41.26 |
|
| R3 |
49.65 |
46.64 |
39.80 |
|
| R2 |
44.36 |
44.36 |
39.32 |
|
| R1 |
41.35 |
41.35 |
38.83 |
40.21 |
| PP |
39.07 |
39.07 |
39.07 |
38.50 |
| S1 |
36.06 |
36.06 |
37.87 |
34.92 |
| S2 |
33.78 |
33.78 |
37.38 |
|
| S3 |
28.49 |
30.77 |
36.90 |
|
| S4 |
23.20 |
25.48 |
35.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
42.07 |
35.28 |
6.79 |
17.7% |
2.52 |
6.6% |
45% |
False |
False |
256,920 |
| 10 |
42.07 |
27.88 |
14.19 |
37.0% |
1.81 |
4.7% |
74% |
False |
False |
245,660 |
| 20 |
42.07 |
25.01 |
17.06 |
44.5% |
1.42 |
3.7% |
78% |
False |
False |
181,967 |
| 40 |
42.07 |
23.72 |
18.35 |
47.9% |
1.19 |
3.1% |
80% |
False |
False |
144,154 |
| 60 |
42.07 |
22.05 |
20.02 |
52.2% |
1.23 |
3.2% |
81% |
False |
False |
143,809 |
| 80 |
42.07 |
21.33 |
20.74 |
54.1% |
1.20 |
3.1% |
82% |
False |
False |
137,691 |
| 100 |
42.07 |
17.99 |
24.08 |
62.8% |
1.19 |
3.1% |
85% |
False |
False |
138,277 |
| 120 |
42.07 |
15.50 |
26.57 |
69.3% |
1.15 |
3.0% |
86% |
False |
False |
140,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.96 |
|
2.618 |
43.48 |
|
1.618 |
41.96 |
|
1.000 |
41.02 |
|
0.618 |
40.44 |
|
HIGH |
39.50 |
|
0.618 |
38.92 |
|
0.500 |
38.74 |
|
0.382 |
38.56 |
|
LOW |
37.98 |
|
0.618 |
37.04 |
|
1.000 |
36.46 |
|
1.618 |
35.52 |
|
2.618 |
34.00 |
|
4.250 |
31.52 |
|
|
| Fisher Pivots for day following 02-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
38.74 |
38.28 |
| PP |
38.61 |
38.21 |
| S1 |
38.48 |
38.14 |
|