USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 56.59 59.76 3.17 5.6% 58.96
High 58.86 60.51 1.65 2.8% 60.52
Low 55.50 58.45 2.95 5.3% 50.88
Close 58.74 60.48 1.74 3.0% 55.29
Range 3.36 2.06 -1.30 -38.7% 9.64
ATR 5.10 4.88 -0.22 -4.3% 0.00
Volume 711,600 590,400 -121,200 -17.0% 17,315,800
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 65.99 65.30 61.61
R3 63.93 63.24 61.05
R2 61.87 61.87 60.86
R1 61.18 61.18 60.67 61.53
PP 59.81 59.81 59.81 59.99
S1 59.12 59.12 60.29 59.47
S2 57.75 57.75 60.10
S3 55.69 57.06 59.91
S4 53.63 55.00 59.35
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 84.47 79.51 60.59
R3 74.83 69.88 57.94
R2 65.20 65.20 57.06
R1 60.24 60.24 56.17 57.90
PP 55.56 55.56 55.56 54.39
S1 50.61 50.61 54.41 48.27
S2 45.93 45.93 53.52
S3 36.29 40.97 52.64
S4 26.66 31.34 49.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.52 50.60 9.92 16.4% 3.53 5.8% 100% False False 763,460
10 60.52 50.60 9.92 16.4% 3.87 6.4% 100% False False 839,750
20 77.46 50.60 26.86 44.4% 4.68 7.7% 37% False False 1,202,403
40 79.10 50.60 28.50 47.1% 4.38 7.2% 35% False False 990,120
60 79.10 50.60 28.50 47.1% 4.05 6.7% 35% False False 942,301
80 79.10 50.60 28.50 47.1% 3.93 6.5% 35% False False 893,368
100 79.10 50.60 28.50 47.1% 3.82 6.3% 35% False False 861,210
120 79.10 50.60 28.50 47.1% 3.70 6.1% 35% False False 848,055
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 69.27
2.618 65.90
1.618 63.84
1.000 62.57
0.618 61.78
HIGH 60.51
0.618 59.72
0.500 59.48
0.382 59.24
LOW 58.45
0.618 57.18
1.000 56.39
1.618 55.12
2.618 53.06
4.250 49.70
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 60.15 59.21
PP 59.81 57.93
S1 59.48 56.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols