USD ProShares Ultra Semiconductors (NYSE)

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	132.22	132.76	0.54	0.4%	131.58
High	132.22	133.18	0.96	0.7%	133.75
Low	128.88	129.52	0.64	0.5%	127.70
Close	131.38	129.60	-1.78	-1.4%	133.33
Range	3.34	3.66	0.32	9.7%	6.05
ATR	5.12	5.02	-0.10	-2.0%	0.00
Volume	28,200	12,960	-15,240	-54.0%	415,746

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	141.76	139.34	131.62
R3	138.09	135.68	130.61
R2	134.43	134.43	130.27
R1	132.01	132.01	129.94	131.39
PP	130.77	130.77	130.77	130.45
S1	128.35	128.35	129.26	127.73
S2	127.10	127.10	128.93
S3	123.44	124.69	128.59
S4	119.77	121.02	127.58

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	149.74	147.58	136.66
R3	143.69	141.53	134.99
R2	137.64	137.64	134.44
R1	135.49	135.49	133.88	136.56
PP	131.59	131.59	131.59	132.13
S1	129.44	129.44	132.78	130.52
S2	125.55	125.55	132.22
S3	119.50	123.39	131.67
S4	113.45	117.34	130.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.75	128.88	4.87	3.8%	3.05	2.4%	15%	False	False	26,812
10	133.75	127.70	6.05	4.7%	3.55	2.7%	31%	False	False	31,941
20	133.75	111.41	22.34	17.2%	3.87	3.0%	81%	False	False	50,175
40	133.75	102.86	30.89	23.8%	5.41	4.2%	87%	False	False	60,372
60	133.75	95.49	38.26	29.5%	6.22	4.8%	89%	False	False	63,700
80	136.25	95.49	40.76	31.5%	6.57	5.1%	84%	False	False	68,070
100	136.25	95.49	40.76	31.5%	6.24	4.8%	84%	False	False	62,604
120	136.25	95.49	40.76	31.5%	6.09	4.7%	84%	False	False	63,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.90
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	148.75
2.618	142.77
1.618	139.11
1.000	136.84
0.618	135.44
HIGH	133.18
0.618	131.78
0.500	131.35
0.382	130.92
LOW	129.52
0.618	127.25
1.000	125.85
1.618	123.59
2.618	119.92
4.250	113.94

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	131.35	131.13
PP	130.77	130.62
S1	130.18	130.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols