USD ProShares Ultra Semiconductors (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
56.59 |
59.76 |
3.17 |
5.6% |
58.96 |
High |
58.86 |
60.51 |
1.65 |
2.8% |
60.52 |
Low |
55.50 |
58.45 |
2.95 |
5.3% |
50.88 |
Close |
58.74 |
60.48 |
1.74 |
3.0% |
55.29 |
Range |
3.36 |
2.06 |
-1.30 |
-38.7% |
9.64 |
ATR |
5.10 |
4.88 |
-0.22 |
-4.3% |
0.00 |
Volume |
711,600 |
590,400 |
-121,200 |
-17.0% |
17,315,800 |
|
Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.99 |
65.30 |
61.61 |
|
R3 |
63.93 |
63.24 |
61.05 |
|
R2 |
61.87 |
61.87 |
60.86 |
|
R1 |
61.18 |
61.18 |
60.67 |
61.53 |
PP |
59.81 |
59.81 |
59.81 |
59.99 |
S1 |
59.12 |
59.12 |
60.29 |
59.47 |
S2 |
57.75 |
57.75 |
60.10 |
|
S3 |
55.69 |
57.06 |
59.91 |
|
S4 |
53.63 |
55.00 |
59.35 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.47 |
79.51 |
60.59 |
|
R3 |
74.83 |
69.88 |
57.94 |
|
R2 |
65.20 |
65.20 |
57.06 |
|
R1 |
60.24 |
60.24 |
56.17 |
57.90 |
PP |
55.56 |
55.56 |
55.56 |
54.39 |
S1 |
50.61 |
50.61 |
54.41 |
48.27 |
S2 |
45.93 |
45.93 |
53.52 |
|
S3 |
36.29 |
40.97 |
52.64 |
|
S4 |
26.66 |
31.34 |
49.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.52 |
50.60 |
9.92 |
16.4% |
3.53 |
5.8% |
100% |
False |
False |
763,460 |
10 |
60.52 |
50.60 |
9.92 |
16.4% |
3.87 |
6.4% |
100% |
False |
False |
839,750 |
20 |
77.46 |
50.60 |
26.86 |
44.4% |
4.68 |
7.7% |
37% |
False |
False |
1,202,403 |
40 |
79.10 |
50.60 |
28.50 |
47.1% |
4.38 |
7.2% |
35% |
False |
False |
990,120 |
60 |
79.10 |
50.60 |
28.50 |
47.1% |
4.05 |
6.7% |
35% |
False |
False |
942,301 |
80 |
79.10 |
50.60 |
28.50 |
47.1% |
3.93 |
6.5% |
35% |
False |
False |
893,368 |
100 |
79.10 |
50.60 |
28.50 |
47.1% |
3.82 |
6.3% |
35% |
False |
False |
861,210 |
120 |
79.10 |
50.60 |
28.50 |
47.1% |
3.70 |
6.1% |
35% |
False |
False |
848,055 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.27 |
2.618 |
65.90 |
1.618 |
63.84 |
1.000 |
62.57 |
0.618 |
61.78 |
HIGH |
60.51 |
0.618 |
59.72 |
0.500 |
59.48 |
0.382 |
59.24 |
LOW |
58.45 |
0.618 |
57.18 |
1.000 |
56.39 |
1.618 |
55.12 |
2.618 |
53.06 |
4.250 |
49.70 |
|
|
Fisher Pivots for day following 06-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
60.15 |
59.21 |
PP |
59.81 |
57.93 |
S1 |
59.48 |
56.66 |
|