USD ProShares Ultra Semiconductors (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary Previous Current 12-Aug-2025 13-Aug-2025 Change Change % Previous Week Open 90.55 92.81 2.26 2.5% 83.64 High 92.47 93.82 1.35 1.5% 91.03 Low 88.32 89.82 1.50 1.7% 83.28 Close 92.23 91.86 -0.37 -0.4% 89.99 Range 4.15 4.00 -0.15 -3.6% 7.75 ATR 3.67 3.69 0.02 0.7% 0.00 Volume 467,934 430,100 -37,834 -8.1% 4,722,911
Daily Pivots for day following 13-Aug-2025 Classic Woodie Camarilla DeMark R4 103.83 101.85 94.06 R3 99.83 97.85 92.96 R2 95.83 95.83 92.59 R1 93.85 93.85 92.23 92.84 PP 91.83 91.83 91.83 91.33 S1 89.85 89.85 91.49 88.84 S2 87.83 87.83 91.13 S3 83.83 85.85 90.76 S4 79.83 81.85 89.66	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 111.36 108.43 94.25 R3 103.60 100.67 92.12 R2 95.85 95.85 91.41 R1 92.92 92.92 90.70 94.39 PP 88.10 88.10 88.10 88.83 S1 85.17 85.17 89.28 86.63 S2 80.35 80.35 88.57 S3 72.59 77.42 87.86 S4 64.84 69.66 85.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.82 88.32 5.50 6.0% 3.53 3.8% 64% True False 523,086 10 93.82 83.70 10.12 11.0% 3.49 3.8% 81% True False 491,144 20 93.82 79.26 14.56 15.9% 4.08 4.4% 87% True False 558,432 40 93.82 77.31 16.51 18.0% 3.46 3.8% 88% True False 514,119 60 93.82 68.86 24.96 27.2% 3.16 3.4% 92% True False 510,099 80 93.82 61.20 32.62 35.5% 2.98 3.2% 94% True False 531,818 100 93.82 55.17 38.65 42.1% 2.88 3.1% 95% True False 550,244 120 93.82 50.76 43.07 46.9% 2.83 3.1% 95% True False 581,750
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 1.22 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110.82 2.618 104.29 1.618 100.29 1.000 97.82 0.618 96.29 HIGH 93.82 0.618 92.29 0.500 91.82 0.382 91.35 LOW 89.82 0.618 87.35 1.000 85.82 1.618 83.35 2.618 79.35 4.250 72.82
Fisher Pivots for day following 13-Aug-2025 Pivot 1 day 3 day R1 91.85 91.60 PP 91.83 91.33 S1 91.82 91.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.