USD ProShares Ultra Semiconductors (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 31.01 32.65 1.64 5.3% 31.78
High 32.01 33.61 1.60 5.0% 33.61
Low 30.99 32.31 1.32 4.3% 30.99
Close 31.96 33.33 1.37 4.3% 33.33
Range 1.02 1.30 0.28 27.5% 2.62
ATR This data is available to our premium members.
Volume 9,000 26,100 17,100 190.0% 87,900
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 36.98 36.46 34.05
R3 35.68 35.16 33.69
R2 34.38 34.38 33.57
R1 33.86 33.86 33.45 34.12
PP 33.08 33.08 33.08 33.22
S1 32.56 32.56 33.21 32.82
S2 31.78 31.78 33.09
S3 30.48 31.26 32.97
S4 29.18 29.96 32.62
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 40.50 39.54 34.77
R3 37.88 36.92 34.05
R2 35.26 35.26 33.81
R1 34.30 34.30 33.57 34.78
PP 32.64 32.64 32.64 32.89
S1 31.68 31.68 33.09 32.16
S2 30.02 30.02 32.85
S3 27.40 29.06 32.61
S4 24.78 26.44 31.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.61 30.99 2.62 7.9% 0.92 2.8% 89% True False 17,580
10 33.61 30.60 3.01 9.0% 1.09 3.3% 91% True False 16,282
20 33.61 26.65 6.96 20.9% 1.39 4.2% 96% True False 35,178
40 33.61 25.62 7.99 24.0% 1.64 4.9% 96% True False 43,956
60 37.09 25.62 11.47 34.4% 1.69 5.1% 67% False False 39,465
80 37.09 25.62 11.47 34.4% 1.65 4.9% 67% False False 36,796
100 37.47 25.62 11.85 35.6% 1.61 4.8% 65% False False 36,046
120 38.64 25.62 13.02 39.1% 1.72 5.2% 59% False False 36,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39.14
2.618 37.01
1.618 35.71
1.000 34.91
0.618 34.41
HIGH 33.61
0.618 33.11
0.500 32.96
0.382 32.81
LOW 32.31
0.618 31.51
1.000 31.01
1.618 30.21
2.618 28.91
4.250 26.79
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.