USD ProShares Ultra Semiconductors (NYSE)
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
25.75 |
26.74 |
0.99 |
3.8% |
25.76 |
| High |
27.00 |
27.39 |
0.39 |
1.5% |
27.00 |
| Low |
25.73 |
26.42 |
0.69 |
2.7% |
22.99 |
| Close |
26.98 |
27.27 |
0.29 |
1.1% |
26.98 |
| Range |
1.27 |
0.97 |
-0.30 |
-23.5% |
4.01 |
| ATR |
1.59 |
1.54 |
-0.04 |
-2.8% |
0.00 |
| Volume |
171,600 |
144,600 |
-27,000 |
-15.7% |
1,444,600 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.94 |
29.58 |
27.80 |
|
| R3 |
28.97 |
28.61 |
27.54 |
|
| R2 |
28.00 |
28.00 |
27.45 |
|
| R1 |
27.63 |
27.63 |
27.36 |
27.82 |
| PP |
27.03 |
27.03 |
27.03 |
27.12 |
| S1 |
26.66 |
26.66 |
27.18 |
26.85 |
| S2 |
26.06 |
26.06 |
27.09 |
|
| S3 |
25.08 |
25.69 |
27.00 |
|
| S4 |
24.11 |
24.72 |
26.74 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.69 |
36.34 |
29.19 |
|
| R3 |
33.68 |
32.33 |
28.08 |
|
| R2 |
29.67 |
29.67 |
27.72 |
|
| R1 |
28.32 |
28.32 |
27.35 |
29.00 |
| PP |
25.66 |
25.66 |
25.66 |
25.99 |
| S1 |
24.31 |
24.31 |
26.61 |
24.99 |
| S2 |
21.65 |
21.65 |
26.24 |
|
| S3 |
17.64 |
20.30 |
25.88 |
|
| S4 |
13.63 |
16.29 |
24.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.39 |
24.16 |
3.23 |
11.9% |
1.41 |
5.2% |
96% |
True |
False |
140,580 |
| 10 |
27.39 |
22.99 |
4.40 |
16.1% |
1.49 |
5.5% |
97% |
True |
False |
158,920 |
| 20 |
27.58 |
22.99 |
4.59 |
16.8% |
1.43 |
5.2% |
93% |
False |
False |
173,170 |
| 40 |
27.58 |
20.70 |
6.88 |
25.2% |
1.42 |
5.2% |
95% |
False |
False |
187,856 |
| 60 |
27.58 |
16.68 |
10.90 |
40.0% |
1.32 |
4.9% |
97% |
False |
False |
243,385 |
| 80 |
27.58 |
16.68 |
10.90 |
40.0% |
1.30 |
4.8% |
97% |
False |
False |
226,029 |
| 100 |
29.65 |
16.68 |
12.97 |
47.6% |
1.36 |
5.0% |
82% |
False |
False |
217,351 |
| 120 |
29.65 |
16.68 |
12.97 |
47.6% |
1.48 |
5.4% |
82% |
False |
False |
216,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.52 |
|
2.618 |
29.94 |
|
1.618 |
28.96 |
|
1.000 |
28.36 |
|
0.618 |
27.99 |
|
HIGH |
27.39 |
|
0.618 |
27.02 |
|
0.500 |
26.91 |
|
0.382 |
26.79 |
|
LOW |
26.42 |
|
0.618 |
25.82 |
|
1.000 |
25.45 |
|
1.618 |
24.85 |
|
2.618 |
23.88 |
|
4.250 |
22.29 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
27.15 |
26.97 |
| PP |
27.03 |
26.67 |
| S1 |
26.91 |
26.37 |
|