O|R of CL : Hot Topic

USD ProShares Ultra Semiconductors (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	41.44	42.87	1.43	3.5%	41.27
High	41.85	43.50	1.65	3.9%	42.21
Low	41.38	42.66	1.28	3.1%	40.09
Close	41.71	43.47	1.76	4.2%	41.71
Range	0.47	0.84	0.37	78.7%	2.12
ATR	1.51	1.53	0.02	1.3%	0.00
Volume	35,800	40,439	4,639	13.0%	122,879

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	45.73	45.44	43.93
R3	44.89	44.60	43.70
R2	44.05	44.05	43.62
R1	43.76	43.76	43.55	43.91
PP	43.21	43.21	43.21	43.28
S1	42.92	42.92	43.39	43.07
S2	42.37	42.37	43.32
S3	41.53	42.08	43.24
S4	40.69	41.24	43.01

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	47.70	46.82	42.87
R3	45.58	44.70	42.29
R2	43.46	43.46	42.09
R1	42.58	42.58	41.90	43.02
PP	41.34	41.34	41.34	41.55
S1	40.46	40.46	41.51	40.90
S2	39.22	39.22	41.32
S3	37.10	38.34	41.12
S4	34.98	36.22	40.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.50	40.09	3.41	7.8%	1.11	2.6%	99%	True	False	26,363
10	44.60	40.09	4.51	10.4%	1.46	3.4%	75%	False	False	29,891
20	44.60	35.87	8.73	20.1%	1.30	3.0%	87%	False	False	31,959
40	44.60	34.21	10.39	23.9%	1.07	2.5%	89%	False	False	31,297
60	44.60	27.50	17.10	39.3%	1.14	2.6%	93%	False	False	29,005
80	44.60	25.62	18.98	43.7%	1.33	3.1%	94%	False	False	32,768
100	44.60	25.62	18.98	43.7%	1.34	3.1%	94%	False	False	32,210
120	44.60	25.62	18.98	43.7%	1.46	3.4%	94%	False	False	33,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47.07
2.618	45.70
1.618	44.86
1.000	44.34
0.618	44.02
HIGH	43.50
0.618	43.18
0.500	43.08
0.382	42.98
LOW	42.66
0.618	42.14
1.000	41.82
1.618	41.30
2.618	40.46
4.250	39.09

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	43.34	42.91
PP	43.21	42.35
S1	43.08	41.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols