USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 81.27 87.02 5.75 7.1% 76.37
High 85.21 89.08 3.87 4.5% 89.08
Low 80.13 82.70 2.57 3.2% 69.39
Close 84.77 84.08 -0.69 -0.8% 84.08
Range 5.08 6.38 1.30 25.7% 19.69
ATR 4.37 4.51 0.14 3.3% 0.00
Volume 744,200 435,400 -308,800 -41.5% 2,061,200
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.43 100.63 87.59
R3 98.05 94.25 85.83
R2 91.67 91.67 85.25
R1 87.87 87.87 84.66 86.58
PP 85.29 85.29 85.29 84.64
S1 81.49 81.49 83.50 80.20
S2 78.91 78.91 82.91
S3 72.53 75.11 82.33
S4 66.15 68.73 80.57
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 139.92 131.69 94.91
R3 120.23 112.00 89.49
R2 100.54 100.54 87.69
R1 92.31 92.31 85.88 96.43
PP 80.85 80.85 80.85 82.91
S1 72.62 72.62 82.28 76.74
S2 61.16 61.16 80.47
S3 41.47 52.93 78.67
S4 21.78 33.24 73.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.08 69.39 19.69 23.4% 4.77 5.7% 75% True False 490,460
10 89.08 69.39 19.69 23.4% 4.26 5.1% 75% True False 412,541
20 89.08 62.53 26.55 31.6% 3.64 4.3% 81% True False 344,447
40 89.08 48.20 40.88 48.6% 2.99 3.6% 88% True False 298,914
60 89.08 42.14 46.94 55.8% 2.54 3.0% 89% True False 248,432
80 89.08 32.13 56.95 67.7% 2.27 2.7% 91% True False 222,226
100 89.08 32.13 56.95 67.7% 2.19 2.6% 91% True False 204,475
120 89.08 32.13 56.95 67.7% 2.08 2.5% 91% True False 184,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 116.20
2.618 105.78
1.618 99.40
1.000 95.46
0.618 93.02
HIGH 89.08
0.618 86.64
0.500 85.89
0.382 85.14
LOW 82.70
0.618 78.76
1.000 76.32
1.618 72.38
2.618 66.00
4.250 55.59
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 85.89 82.47
PP 85.29 80.85
S1 84.68 79.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols