USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 61.81 61.55 -0.26 -0.4% 61.06
High 64.36 62.71 -1.65 -2.6% 64.36
Low 61.80 60.48 -1.32 -2.1% 60.48
Close 64.02 61.04 -2.98 -4.7% 61.04
Range 2.56 2.23 -0.33 -12.9% 3.88
ATR 2.95 3.00 0.04 1.4% 0.00
Volume 389,997 795,300 405,303 103.9% 2,838,697
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 68.10 66.80 62.27
R3 65.87 64.57 61.65
R2 63.64 63.64 61.45
R1 62.34 62.34 61.24 61.88
PP 61.41 61.41 61.41 61.18
S1 60.11 60.11 60.84 59.65
S2 59.18 59.18 60.63
S3 56.95 57.88 60.43
S4 54.72 55.65 59.81
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 73.60 71.20 63.17
R3 69.72 67.32 62.11
R2 65.84 65.84 61.75
R1 63.44 63.44 61.40 62.70
PP 61.96 61.96 61.96 61.59
S1 59.56 59.56 60.68 58.82
S2 58.08 58.08 60.33
S3 54.20 55.68 59.97
S4 50.32 51.80 58.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.36 60.48 3.88 6.4% 2.25 3.7% 14% False True 567,739
10 64.36 55.17 9.19 15.1% 2.44 4.0% 64% False False 630,613
20 64.36 50.76 13.60 22.3% 2.50 4.1% 76% False False 672,760
40 64.36 29.33 35.03 57.4% 2.39 3.9% 91% False False 725,956
60 64.36 25.13 39.23 64.3% 2.87 4.7% 92% False False 794,764
80 68.50 25.13 43.37 71.1% 3.23 5.3% 83% False False 787,539
100 77.46 25.13 52.33 85.7% 3.33 5.4% 69% False False 807,279
120 79.10 25.13 53.97 88.4% 3.39 5.6% 67% False False 807,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.19
2.618 68.55
1.618 66.32
1.000 64.94
0.618 64.09
HIGH 62.71
0.618 61.86
0.500 61.60
0.382 61.33
LOW 60.48
0.618 59.10
1.000 58.25
1.618 56.87
2.618 54.64
4.250 51.00
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 61.60 62.42
PP 61.41 61.96
S1 61.23 61.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.