USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 98.16 98.93 0.77 0.8% 90.14
High 100.08 100.99 0.91 0.9% 95.23
Low 97.39 98.28 0.89 0.9% 89.13
Close 99.07 100.10 1.03 1.0% 93.77
Range 2.69 2.71 0.02 0.7% 6.10
ATR 3.78 3.71 -0.08 -2.0% 0.00
Volume 58,700 65,800 7,100 12.1% 87,572
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 107.92 106.72 101.59
R3 105.21 104.01 100.85
R2 102.50 102.50 100.60
R1 101.30 101.30 100.35 101.90
PP 99.79 99.79 99.79 100.09
S1 98.59 98.59 99.85 99.19
S2 97.08 97.08 99.60
S3 94.37 95.88 99.35
S4 91.66 93.17 98.61
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 111.01 108.49 97.13
R3 104.91 102.39 95.45
R2 98.81 98.81 94.89
R1 96.29 96.29 94.33 97.55
PP 92.71 92.71 92.71 93.34
S1 90.19 90.19 93.21 91.45
S2 86.61 86.61 92.65
S3 80.51 84.09 92.09
S4 74.41 77.99 90.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.99 91.40 9.59 9.6% 2.81 2.8% 91% True False 46,263
10 100.99 86.38 14.61 14.6% 2.77 2.8% 94% True False 42,802
20 100.99 77.20 23.79 23.8% 3.49 3.5% 96% True False 73,537
40 100.99 70.07 30.92 30.9% 3.08 3.1% 97% True False 59,467
60 100.99 65.40 35.59 35.6% 3.17 3.2% 97% True False 55,189
80 100.99 65.40 35.59 35.6% 3.16 3.2% 97% True False 51,313
100 100.99 57.98 43.01 43.0% 3.04 3.0% 98% True False 51,136
120 100.99 53.56 47.44 47.4% 2.94 2.9% 98% True False 49,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.51
2.618 108.08
1.618 105.37
1.000 103.70
0.618 102.66
HIGH 100.99
0.618 99.95
0.500 99.64
0.382 99.32
LOW 98.28
0.618 96.61
1.000 95.57
1.618 93.90
2.618 91.19
4.250 86.76
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 99.95 98.94
PP 99.79 97.77
S1 99.64 96.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols