USD ProShares Ultra Semiconductors (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	98.16	98.93	0.77	0.8%	90.14
High	100.08	100.99	0.91	0.9%	95.23
Low	97.39	98.28	0.89	0.9%	89.13
Close	99.07	100.10	1.03	1.0%	93.77
Range	2.69	2.71	0.02	0.7%	6.10
ATR	3.78	3.71	-0.08	-2.0%	0.00
Volume	58,700	65,800	7,100	12.1%	87,572

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.92	106.72	101.59
R3	105.21	104.01	100.85
R2	102.50	102.50	100.60
R1	101.30	101.30	100.35	101.90
PP	99.79	99.79	99.79	100.09
S1	98.59	98.59	99.85	99.19
S2	97.08	97.08	99.60
S3	94.37	95.88	99.35
S4	91.66	93.17	98.61

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.01	108.49	97.13
R3	104.91	102.39	95.45
R2	98.81	98.81	94.89
R1	96.29	96.29	94.33	97.55
PP	92.71	92.71	92.71	93.34
S1	90.19	90.19	93.21	91.45
S2	86.61	86.61	92.65
S3	80.51	84.09	92.09
S4	74.41	77.99	90.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.99	91.40	9.59	9.6%	2.81	2.8%	91%	True	False	46,263
10	100.99	86.38	14.61	14.6%	2.77	2.8%	94%	True	False	42,802
20	100.99	77.20	23.79	23.8%	3.49	3.5%	96%	True	False	73,537
40	100.99	70.07	30.92	30.9%	3.08	3.1%	97%	True	False	59,467
60	100.99	65.40	35.59	35.6%	3.17	3.2%	97%	True	False	55,189
80	100.99	65.40	35.59	35.6%	3.16	3.2%	97%	True	False	51,313
100	100.99	57.98	43.01	43.0%	3.04	3.0%	98%	True	False	51,136
120	100.99	53.56	47.44	47.4%	2.94	2.9%	98%	True	False	49,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.51
2.618	108.08
1.618	105.37
1.000	103.70
0.618	102.66
HIGH	100.99
0.618	99.95
0.500	99.64
0.382	99.32
LOW	98.28
0.618	96.61
1.000	95.57
1.618	93.90
2.618	91.19
4.250	86.76

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	99.95	98.94
PP	99.79	97.77
S1	99.64	96.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols