USD ProShares Ultra Semiconductors (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
79.09 |
84.90 |
5.81 |
7.3% |
75.49 |
| High |
82.25 |
91.41 |
9.16 |
11.1% |
91.41 |
| Low |
77.77 |
84.33 |
6.56 |
8.4% |
73.35 |
| Close |
82.04 |
90.67 |
8.63 |
10.5% |
90.67 |
| Range |
4.48 |
7.08 |
2.60 |
58.0% |
18.06 |
| ATR |
6.08 |
6.31 |
0.24 |
3.9% |
0.00 |
| Volume |
102,326 |
311,200 |
208,874 |
204.1% |
2,813,026 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.04 |
107.44 |
94.56 |
|
| R3 |
102.96 |
100.36 |
92.62 |
|
| R2 |
95.88 |
95.88 |
91.97 |
|
| R1 |
93.28 |
93.28 |
91.32 |
94.58 |
| PP |
88.80 |
88.80 |
88.80 |
89.46 |
| S1 |
86.20 |
86.20 |
90.02 |
87.50 |
| S2 |
81.72 |
81.72 |
89.37 |
|
| S3 |
74.64 |
79.12 |
88.72 |
|
| S4 |
67.56 |
72.04 |
86.78 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.32 |
133.06 |
100.60 |
|
| R3 |
121.26 |
115.00 |
95.64 |
|
| R2 |
103.20 |
103.20 |
93.98 |
|
| R1 |
96.94 |
96.94 |
92.33 |
100.07 |
| PP |
85.14 |
85.14 |
85.14 |
86.71 |
| S1 |
78.88 |
78.88 |
89.01 |
82.01 |
| S2 |
67.08 |
67.08 |
87.36 |
|
| S3 |
49.02 |
60.82 |
85.70 |
|
| S4 |
30.96 |
42.76 |
80.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.41 |
77.77 |
13.64 |
15.0% |
6.29 |
6.9% |
95% |
True |
False |
254,965 |
| 10 |
91.41 |
72.30 |
19.11 |
21.1% |
5.96 |
6.6% |
96% |
True |
False |
343,402 |
| 20 |
97.11 |
72.30 |
24.81 |
27.4% |
6.13 |
6.8% |
74% |
False |
False |
333,188 |
| 40 |
103.55 |
72.30 |
31.25 |
34.5% |
5.55 |
6.1% |
59% |
False |
False |
314,459 |
| 60 |
106.00 |
72.30 |
33.70 |
37.2% |
5.48 |
6.0% |
55% |
False |
False |
337,058 |
| 80 |
113.46 |
72.30 |
41.16 |
45.4% |
5.69 |
6.3% |
45% |
False |
False |
406,997 |
| 100 |
113.46 |
69.39 |
44.07 |
48.6% |
5.29 |
5.8% |
48% |
False |
False |
398,497 |
| 120 |
113.46 |
62.53 |
50.93 |
56.2% |
5.02 |
5.5% |
55% |
False |
False |
385,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.50 |
|
2.618 |
109.95 |
|
1.618 |
102.87 |
|
1.000 |
98.49 |
|
0.618 |
95.79 |
|
HIGH |
91.41 |
|
0.618 |
88.71 |
|
0.500 |
87.87 |
|
0.382 |
87.03 |
|
LOW |
84.33 |
|
0.618 |
79.95 |
|
1.000 |
77.25 |
|
1.618 |
72.87 |
|
2.618 |
65.79 |
|
4.250 |
54.24 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
89.74 |
88.64 |
| PP |
88.80 |
86.62 |
| S1 |
87.87 |
84.59 |
|