USD ProShares Ultra Semiconductors (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 17-Sep-2020

Day Change Summary
	Previous	Current
	16-Sep-2020	17-Sep-2020	Change	Change %	Previous Week
Open	73.42	67.29	-6.13	-8.3%	66.84
High	73.49	71.24	-2.25	-3.1%	72.39
Low	71.07	67.09	-3.98	-5.6%	65.96
Close	71.07	70.84	-0.23	-0.3%	67.71
Range	2.42	4.15	1.73	71.5%	6.43
ATR	3.88	3.90	0.02	0.5%	0.00
Volume	28,510	57,000	28,490	99.9%	237,653

Daily Pivots for day following 17-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	82.17	80.66	73.12
R3	78.02	76.51	71.98
R2	73.87	73.87	71.60
R1	72.36	72.36	71.22	73.12
PP	69.72	69.72	69.72	70.10
S1	68.21	68.21	70.46	68.97
S2	65.57	65.57	70.08
S3	61.42	64.06	69.70
S4	57.27	59.91	68.56

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	87.98	84.27	71.25
R3	81.55	77.84	69.48
R2	75.12	75.12	68.89
R1	71.41	71.41	68.30	73.27
PP	68.69	68.69	68.69	69.61
S1	64.98	64.98	67.12	66.84
S2	62.26	62.26	66.53
S3	55.83	58.55	65.94
S4	49.40	52.12	64.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.69	66.04	7.65	10.8%	2.66	3.8%	63%	False	False	37,804
10	82.28	65.96	16.32	23.0%	4.36	6.1%	30%	False	False	58,337
20	85.64	65.96	19.68	27.8%	3.42	4.8%	25%	False	False	46,200
40	85.64	57.98	27.66	39.0%	2.92	4.1%	46%	False	False	44,395
60	85.64	54.73	30.91	43.6%	2.81	4.0%	52%	False	False	43,343
80	85.64	49.97	35.67	50.4%	2.80	4.0%	59%	False	False	46,610
100	85.64	42.47	43.17	60.9%	2.75	3.9%	66%	False	False	45,991
120	85.64	33.50	52.14	73.6%	2.77	3.9%	72%	False	False	51,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	88.88
2.618	82.10
1.618	77.95
1.000	75.39
0.618	73.80
HIGH	71.24
0.618	69.65
0.500	69.17
0.382	68.68
LOW	67.09
0.618	64.53
1.000	62.94
1.618	60.38
2.618	56.23
4.250	49.45

Fisher Pivots for day following 17-Sep-2020
Pivot	1 day	3 day
R1	70.28	70.69
PP	69.72	70.54
S1	69.17	70.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols