A new trading system : Hot Topic

USD ProShares Ultra Semiconductors (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 42.34 41.62 -0.72 -1.7% 37.61
High 42.50 44.60 2.10 4.9% 42.12
Low 41.22 41.62 0.40 1.0% 37.61
Close 41.56 44.13 2.57 6.2% 41.62
Range 1.28 2.98 1.70 132.8% 4.51
ATR This data is available to our premium members.
Volume 29,300 37,000 7,700 26.3% 142,148
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 52.39 51.24 45.77
R3 49.41 48.26 44.95
R2 46.43 46.43 44.68
R1 45.28 45.28 44.40 45.86
PP 43.45 43.45 43.45 43.74
S1 42.30 42.30 43.86 42.88
S2 40.47 40.47 43.58
S3 37.49 39.32 43.31
S4 34.51 36.34 42.49
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 53.98 52.31 44.10
R3 49.47 47.80 42.86
R2 44.96 44.96 42.45
R1 43.29 43.29 42.03 44.13
PP 40.45 40.45 40.45 40.87
S1 38.78 38.78 41.21 39.62
S2 35.94 35.94 40.79
S3 31.43 34.27 40.38
S4 26.92 29.76 39.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.60 40.30 4.30 9.7% 1.55 3.5% 89% True False 30,960
10 44.60 35.87 8.73 19.8% 1.35 3.1% 95% True False 29,927
20 44.60 35.87 8.73 19.8% 1.09 2.5% 95% True False 36,480
40 44.60 31.87 12.73 28.8% 1.09 2.5% 96% True False 30,877
60 44.60 25.62 18.98 43.0% 1.21 2.7% 98% True False 32,198
80 44.60 25.62 18.98 43.0% 1.32 3.0% 98% True False 31,910
100 44.60 25.62 18.98 43.0% 1.41 3.2% 98% True False 33,338
120 47.00 25.62 21.38 48.4% 1.46 3.3% 87% False False 32,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 57.27
2.618 52.40
1.618 49.42
1.000 47.58
0.618 46.44
HIGH 44.60
0.618 43.46
0.500 43.11
0.382 42.76
LOW 41.62
0.618 39.78
1.000 38.64
1.618 36.80
2.618 33.82
4.250 28.96
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.