USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 19.79 18.41 -1.38 -7.0% 19.31
High 19.79 18.96 -0.83 -4.2% 21.20
Low 18.44 18.38 -0.06 -0.3% 18.41
Close 18.76 18.77 0.01 0.1% 20.31
Range 1.35 0.58 -0.77 -57.0% 2.79
ATR 1.17 1.13 -0.04 -3.6% 0.00
Volume 71,600 94,686 23,086 32.2% 1,570,000
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 20.44 20.19 19.09
R3 19.86 19.61 18.93
R2 19.28 19.28 18.88
R1 19.03 19.03 18.82 19.16
PP 18.70 18.70 18.70 18.77
S1 18.45 18.45 18.72 18.58
S2 18.12 18.12 18.66
S3 17.54 17.87 18.61
S4 16.96 17.29 18.45
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.34 27.12 21.84
R3 25.55 24.33 21.08
R2 22.76 22.76 20.82
R1 21.54 21.54 20.57 22.15
PP 19.97 19.97 19.97 20.28
S1 18.75 18.75 20.05 19.36
S2 17.18 17.18 19.80
S3 14.39 15.96 19.54
S4 11.60 13.17 18.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.43 18.38 2.05 10.9% 0.92 4.9% 19% False True 119,777
10 21.20 18.38 2.82 15.0% 1.25 6.7% 14% False True 151,188
20 21.20 18.38 2.82 15.0% 1.04 5.6% 14% False True 132,889
40 21.32 15.52 5.80 30.9% 1.08 5.7% 56% False False 208,938
60 21.32 13.85 7.47 39.8% 1.05 5.6% 66% False False 228,405
80 21.32 11.65 9.67 51.5% 1.06 5.7% 74% False False 256,194
100 21.32 11.65 9.67 51.5% 1.05 5.6% 74% False False 247,911
120 21.32 11.65 9.67 51.5% 1.04 5.5% 74% False False 241,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.16
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21.43
2.618 20.48
1.618 19.90
1.000 19.54
0.618 19.32
HIGH 18.96
0.618 18.74
0.500 18.67
0.382 18.60
LOW 18.38
0.618 18.02
1.000 17.80
1.618 17.44
2.618 16.86
4.250 15.91
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 18.74 19.40
PP 18.70 19.19
S1 18.67 18.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols