USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 25.75 26.74 0.99 3.8% 25.76
High 27.00 27.39 0.39 1.5% 27.00
Low 25.73 26.42 0.69 2.7% 22.99
Close 26.98 27.27 0.29 1.1% 26.98
Range 1.27 0.97 -0.30 -23.5% 4.01
ATR 1.59 1.54 -0.04 -2.8% 0.00
Volume 171,600 144,600 -27,000 -15.7% 1,444,600
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 29.94 29.58 27.80
R3 28.97 28.61 27.54
R2 28.00 28.00 27.45
R1 27.63 27.63 27.36 27.82
PP 27.03 27.03 27.03 27.12
S1 26.66 26.66 27.18 26.85
S2 26.06 26.06 27.09
S3 25.08 25.69 27.00
S4 24.11 24.72 26.74
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 37.69 36.34 29.19
R3 33.68 32.33 28.08
R2 29.67 29.67 27.72
R1 28.32 28.32 27.35 29.00
PP 25.66 25.66 25.66 25.99
S1 24.31 24.31 26.61 24.99
S2 21.65 21.65 26.24
S3 17.64 20.30 25.88
S4 13.63 16.29 24.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.39 24.16 3.23 11.9% 1.41 5.2% 96% True False 140,580
10 27.39 22.99 4.40 16.1% 1.49 5.5% 97% True False 158,920
20 27.58 22.99 4.59 16.8% 1.43 5.2% 93% False False 173,170
40 27.58 20.70 6.88 25.2% 1.42 5.2% 95% False False 187,856
60 27.58 16.68 10.90 40.0% 1.32 4.9% 97% False False 243,385
80 27.58 16.68 10.90 40.0% 1.30 4.8% 97% False False 226,029
100 29.65 16.68 12.97 47.6% 1.36 5.0% 82% False False 217,351
120 29.65 16.68 12.97 47.6% 1.48 5.4% 82% False False 216,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 31.52
2.618 29.94
1.618 28.96
1.000 28.36
0.618 27.99
HIGH 27.39
0.618 27.02
0.500 26.91
0.382 26.79
LOW 26.42
0.618 25.82
1.000 25.45
1.618 24.85
2.618 23.88
4.250 22.29
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 27.15 26.97
PP 27.03 26.67
S1 26.91 26.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols