USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 35.90 40.81 4.91 13.7% 31.31
High 38.80 41.72 2.92 7.5% 40.20
Low 35.55 39.69 4.14 11.6% 29.33
Close 38.61 39.82 1.21 3.1% 39.65
Range 3.25 2.03 -1.22 -37.5% 10.87
ATR 3.88 3.83 -0.06 -1.4% 0.00
Volume 576,300 836,200 259,900 45.1% 4,903,700
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 46.50 45.19 40.94
R3 44.47 43.16 40.38
R2 42.44 42.44 40.19
R1 41.13 41.13 40.01 40.77
PP 40.41 40.41 40.41 40.23
S1 39.10 39.10 39.63 38.74
S2 38.38 38.38 39.45
S3 36.35 37.07 39.26
S4 34.32 35.04 38.70
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 69.00 65.20 45.63
R3 58.13 54.33 42.64
R2 47.26 47.26 41.64
R1 43.46 43.46 40.65 45.36
PP 36.39 36.39 36.39 37.35
S1 32.59 32.59 38.65 34.49
S2 25.52 25.52 37.66
S3 14.65 21.72 36.66
S4 3.78 10.85 33.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.72 35.55 6.17 15.5% 2.44 6.1% 69% True False 691,320
10 41.72 29.33 12.39 31.1% 2.25 5.6% 85% True False 790,787
20 41.83 25.13 16.70 41.9% 3.71 9.3% 88% False False 1,075,237
40 50.72 25.13 25.59 64.3% 3.23 8.1% 57% False False 821,899
60 68.90 25.13 43.77 109.9% 3.54 8.9% 34% False False 790,352
80 79.10 25.13 53.97 135.5% 3.76 9.4% 27% False False 842,169
100 79.10 25.13 53.97 135.5% 3.69 9.3% 27% False False 829,052
120 79.10 25.13 53.97 135.5% 3.62 9.1% 27% False False 816,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.35
2.618 47.03
1.618 45.00
1.000 43.75
0.618 42.97
HIGH 41.72
0.618 40.94
0.500 40.71
0.382 40.47
LOW 39.69
0.618 38.44
1.000 37.66
1.618 36.41
2.618 34.38
4.250 31.06
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 40.71 39.43
PP 40.41 39.03
S1 40.12 38.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.