USD ProShares Ultra Semiconductors (NYSE)
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
109.76 |
113.20 |
3.44 |
3.1% |
91.70 |
| High |
110.19 |
117.05 |
6.86 |
6.2% |
114.25 |
| Low |
107.90 |
112.60 |
4.70 |
4.4% |
89.40 |
| Close |
108.20 |
114.15 |
5.95 |
5.5% |
113.42 |
| Range |
2.29 |
4.45 |
2.16 |
94.3% |
24.85 |
| ATR |
7.54 |
7.63 |
0.09 |
1.2% |
0.00 |
| Volume |
24,054 |
691,000 |
666,946 |
2,772.7% |
6,255,288 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.95 |
125.50 |
116.60 |
|
| R3 |
123.50 |
121.05 |
115.37 |
|
| R2 |
119.05 |
119.05 |
114.97 |
|
| R1 |
116.60 |
116.60 |
114.56 |
117.83 |
| PP |
114.60 |
114.60 |
114.60 |
115.21 |
| S1 |
112.15 |
112.15 |
113.74 |
113.38 |
| S2 |
110.15 |
110.15 |
113.33 |
|
| S3 |
105.70 |
107.70 |
112.93 |
|
| S4 |
101.25 |
103.25 |
111.70 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
180.24 |
171.68 |
127.09 |
|
| R3 |
155.39 |
146.83 |
120.25 |
|
| R2 |
130.54 |
130.54 |
117.98 |
|
| R1 |
121.98 |
121.98 |
115.70 |
126.26 |
| PP |
105.69 |
105.69 |
105.69 |
107.83 |
| S1 |
97.13 |
97.13 |
111.14 |
101.41 |
| S2 |
80.84 |
80.84 |
108.86 |
|
| S3 |
55.99 |
72.28 |
106.59 |
|
| S4 |
31.14 |
47.43 |
99.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117.05 |
105.45 |
11.60 |
10.2% |
5.29 |
4.6% |
75% |
True |
False |
418,390 |
| 10 |
117.05 |
105.45 |
11.60 |
10.2% |
5.19 |
4.5% |
75% |
True |
False |
406,827 |
| 20 |
117.05 |
86.76 |
30.29 |
26.5% |
6.74 |
5.9% |
90% |
True |
False |
535,057 |
| 40 |
135.57 |
86.76 |
48.81 |
42.8% |
8.08 |
7.1% |
56% |
False |
False |
556,358 |
| 60 |
135.57 |
85.51 |
50.06 |
43.9% |
8.03 |
7.0% |
57% |
False |
False |
604,362 |
| 80 |
135.57 |
76.00 |
59.57 |
52.2% |
9.31 |
8.2% |
64% |
False |
False |
732,655 |
| 100 |
165.86 |
76.00 |
89.86 |
78.7% |
9.26 |
8.1% |
42% |
False |
False |
726,224 |
| 120 |
165.86 |
76.00 |
89.86 |
78.7% |
8.97 |
7.9% |
42% |
False |
False |
683,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135.96 |
|
2.618 |
128.70 |
|
1.618 |
124.25 |
|
1.000 |
121.50 |
|
0.618 |
119.80 |
|
HIGH |
117.05 |
|
0.618 |
115.35 |
|
0.500 |
114.83 |
|
0.382 |
114.30 |
|
LOW |
112.60 |
|
0.618 |
109.85 |
|
1.000 |
108.15 |
|
1.618 |
105.40 |
|
2.618 |
100.95 |
|
4.250 |
93.69 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114.83 |
113.18 |
| PP |
114.60 |
112.22 |
| S1 |
114.38 |
111.25 |
|