USEG US Energy Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 1.38 1.39 0.01 0.7% 1.47
High 1.42 1.40 -0.02 -1.3% 1.52
Low 1.36 1.36 0.00 0.0% 1.34
Close 1.37 1.37 0.00 0.0% 1.37
Range 0.06 0.04 -0.02 -32.3% 0.18
ATR 0.23 0.22 -0.01 -5.9% 0.00
Volume 507,700 365,500 -142,200 -28.0% 3,045,800
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.50 1.47 1.39
R3 1.46 1.43 1.38
R2 1.42 1.42 1.38
R1 1.39 1.39 1.37 1.39
PP 1.38 1.38 1.38 1.37
S1 1.35 1.35 1.37 1.35
S2 1.34 1.34 1.36
S3 1.30 1.31 1.36
S4 1.26 1.27 1.35
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.93 1.83 1.47
R3 1.76 1.65 1.42
R2 1.58 1.58 1.40
R1 1.48 1.48 1.39 1.44
PP 1.41 1.41 1.41 1.39
S1 1.30 1.30 1.35 1.27
S2 1.23 1.23 1.34
S3 1.06 1.13 1.32
S4 0.88 0.95 1.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.63 1.34 0.29 21.2% 0.10 7.0% 10% False False 811,220
10 2.14 1.34 0.80 58.4% 0.16 12.0% 4% False False 2,926,364
20 2.75 1.22 1.53 111.7% 0.23 17.0% 10% False False 9,339,788
40 2.75 1.07 1.68 122.6% 0.16 11.7% 18% False False 4,806,255
60 2.75 1.01 1.74 127.0% 0.13 9.6% 21% False False 3,268,379
80 2.75 0.98 1.77 129.3% 0.12 9.0% 22% False False 2,522,088
100 2.75 0.98 1.77 129.3% 0.12 9.1% 22% False False 2,139,949
120 6.40 0.98 5.42 395.7% 0.19 14.1% 7% False False 3,681,522
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.57
2.618 1.50
1.618 1.46
1.000 1.44
0.618 1.42
HIGH 1.40
0.618 1.38
0.500 1.38
0.382 1.38
LOW 1.36
0.618 1.34
1.000 1.32
1.618 1.30
2.618 1.26
4.250 1.19
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 1.38 1.41
PP 1.38 1.40
S1 1.37 1.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols