USEG US Energy Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.17 |
1.21 |
0.04 |
3.4% |
1.12 |
| High |
1.22 |
1.21 |
-0.01 |
-0.8% |
1.19 |
| Low |
1.17 |
1.19 |
0.02 |
1.7% |
1.10 |
| Close |
1.20 |
1.19 |
-0.01 |
-0.8% |
1.15 |
| Range |
0.05 |
0.02 |
-0.03 |
-60.0% |
0.09 |
| ATR |
0.05 |
0.05 |
0.00 |
-4.3% |
0.00 |
| Volume |
272,600 |
84,568 |
-188,032 |
-69.0% |
1,008,756 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.26 |
1.24 |
1.20 |
|
| R3 |
1.24 |
1.22 |
1.20 |
|
| R2 |
1.22 |
1.22 |
1.19 |
|
| R1 |
1.20 |
1.20 |
1.19 |
1.20 |
| PP |
1.20 |
1.20 |
1.20 |
1.20 |
| S1 |
1.18 |
1.18 |
1.19 |
1.18 |
| S2 |
1.18 |
1.18 |
1.19 |
|
| S3 |
1.16 |
1.16 |
1.18 |
|
| S4 |
1.14 |
1.14 |
1.18 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.41 |
1.37 |
1.20 |
|
| R3 |
1.32 |
1.28 |
1.17 |
|
| R2 |
1.23 |
1.23 |
1.17 |
|
| R1 |
1.19 |
1.19 |
1.16 |
1.21 |
| PP |
1.15 |
1.15 |
1.15 |
1.16 |
| S1 |
1.10 |
1.10 |
1.14 |
1.13 |
| S2 |
1.06 |
1.06 |
1.13 |
|
| S3 |
0.97 |
1.02 |
1.13 |
|
| S4 |
0.88 |
0.93 |
1.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.22 |
1.12 |
0.10 |
8.4% |
0.04 |
3.0% |
70% |
False |
False |
182,793 |
| 10 |
1.22 |
1.10 |
0.12 |
10.1% |
0.04 |
3.3% |
75% |
False |
False |
213,312 |
| 20 |
1.24 |
1.10 |
0.14 |
11.3% |
0.04 |
3.2% |
67% |
False |
False |
187,220 |
| 40 |
1.40 |
1.10 |
0.30 |
25.2% |
0.05 |
3.8% |
30% |
False |
False |
244,864 |
| 60 |
1.69 |
1.10 |
0.59 |
49.2% |
0.06 |
5.4% |
15% |
False |
False |
450,542 |
| 80 |
2.75 |
1.10 |
1.65 |
138.7% |
0.10 |
8.7% |
5% |
False |
False |
2,572,321 |
| 100 |
2.75 |
1.07 |
1.68 |
141.2% |
0.10 |
8.0% |
7% |
False |
False |
2,095,490 |
| 120 |
2.75 |
0.98 |
1.77 |
148.9% |
0.10 |
8.0% |
12% |
False |
False |
1,785,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.30 |
|
2.618 |
1.26 |
|
1.618 |
1.24 |
|
1.000 |
1.23 |
|
0.618 |
1.22 |
|
HIGH |
1.21 |
|
0.618 |
1.20 |
|
0.500 |
1.20 |
|
0.382 |
1.20 |
|
LOW |
1.19 |
|
0.618 |
1.18 |
|
1.000 |
1.17 |
|
1.618 |
1.16 |
|
2.618 |
1.14 |
|
4.250 |
1.11 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.20 |
1.19 |
| PP |
1.20 |
1.18 |
| S1 |
1.19 |
1.18 |
|