USEG US Energy Corp (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 1.28 1.24 -0.04 -3.1% 1.35
High 1.29 1.26 -0.03 -2.3% 1.67
Low 1.24 1.21 -0.03 -2.4% 1.21
Close 1.25 1.22 -0.03 -2.4% 1.29
Range 0.05 0.05 0.00 0.0% 0.46
ATR 0.12 0.12 -0.01 -4.3% 0.00
Volume 76,500 70,200 -6,300 -8.2% 3,887,400
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.38 1.35 1.25
R3 1.33 1.30 1.23
R2 1.28 1.28 1.23
R1 1.25 1.25 1.22 1.24
PP 1.23 1.23 1.23 1.23
S1 1.20 1.20 1.22 1.19
S2 1.18 1.18 1.21
S3 1.13 1.15 1.21
S4 1.08 1.10 1.19
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.77 2.49 1.54
R3 2.31 2.03 1.42
R2 1.85 1.85 1.37
R1 1.57 1.57 1.33 1.48
PP 1.39 1.39 1.39 1.35
S1 1.11 1.11 1.25 1.02
S2 0.93 0.93 1.21
S3 0.47 0.65 1.16
S4 0.01 0.19 1.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37 1.21 0.16 13.1% 0.07 5.4% 6% False True 133,120
10 1.67 1.21 0.46 37.7% 0.11 9.3% 2% False True 218,840
20 1.67 1.16 0.51 41.7% 0.14 11.7% 12% False False 323,555
40 1.67 1.02 0.65 53.3% 0.12 9.5% 31% False False 216,705
60 1.67 1.00 0.67 54.9% 0.08 6.9% 33% False False 155,916
80 1.67 1.00 0.67 54.9% 0.07 5.7% 33% False False 121,448
100 1.67 1.00 0.67 54.9% 0.06 4.9% 33% False False 100,959
120 1.67 1.00 0.67 54.9% 0.06 4.6% 33% False False 89,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Fibonacci Retracements and Extensions
4.250 1.47
2.618 1.39
1.618 1.34
1.000 1.31
0.618 1.29
HIGH 1.26
0.618 1.24
0.500 1.24
0.382 1.23
LOW 1.21
0.618 1.18
1.000 1.16
1.618 1.13
2.618 1.08
4.250 1.00
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 1.24 1.25
PP 1.23 1.24
S1 1.23 1.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols