USEG US Energy Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 3.12 2.96 -0.16 -5.1% 2.40 High 3.12 3.09 -0.03 -1.0% 6.40 Low 2.71 2.76 0.05 1.8% 2.38 Close 3.02 2.79 -0.23 -7.6% 2.79 Range 0.41 0.33 -0.08 -19.5% 4.02 ATR 0.52 0.50 -0.01 -2.6% 0.00 Volume 6,978,100 2,765,931 -4,212,169 -60.4% 154,120,331
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 3.87 3.66 2.97 R3 3.54 3.33 2.88 R2 3.21 3.21 2.85 R1 3.00 3.00 2.82 2.94 PP 2.88 2.88 2.88 2.85 S1 2.67 2.67 2.76 2.61 S2 2.55 2.55 2.73 S3 2.22 2.34 2.70 S4 1.89 2.01 2.61	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 15.92 13.37 5.00 R3 11.90 9.35 3.90 R2 7.88 7.88 3.53 R1 5.33 5.33 3.16 6.60 PP 3.86 3.86 3.86 4.49 S1 1.31 1.31 2.42 2.58 S2 -0.16 -0.16 2.05 S3 -4.18 -2.71 1.68 S4 -8.20 -6.73 0.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.40 2.18 4.22 151.2% 1.20 42.9% 14% False False 30,866,226 10 6.40 2.00 4.40 157.7% 0.70 25.1% 18% False False 15,512,853 20 6.40 1.77 4.63 166.0% 0.48 17.1% 22% False False 7,927,346 40 6.40 1.41 4.99 178.9% 0.29 10.5% 28% False False 3,997,162 60 6.40 1.41 4.99 178.9% 0.23 8.4% 28% False False 2,686,783 80 6.40 1.41 4.99 178.9% 0.20 7.2% 28% False False 2,032,513 100 6.40 1.31 5.09 182.5% 0.19 6.7% 29% False False 1,655,257 120 6.40 1.31 5.09 182.5% 0.17 6.0% 29% False False 1,392,917
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.49 2.618 3.95 1.618 3.62 1.000 3.42 0.618 3.29 HIGH 3.09 0.618 2.96 0.500 2.93 0.382 2.89 LOW 2.76 0.618 2.56 1.000 2.43 1.618 2.23 2.618 1.90 4.250 1.36
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 2.93 3.30 PP 2.88 3.13 S1 2.83 2.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.