USEG US Energy Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2025 |
27-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.23 |
1.28 |
0.05 |
4.1% |
1.17 |
| High |
1.30 |
1.28 |
-0.02 |
-1.5% |
1.37 |
| Low |
1.23 |
1.23 |
0.01 |
0.4% |
1.17 |
| Close |
1.24 |
1.24 |
0.00 |
0.0% |
1.24 |
| Range |
0.08 |
0.05 |
-0.03 |
-33.3% |
0.20 |
| ATR |
0.06 |
0.06 |
0.00 |
-1.3% |
0.00 |
| Volume |
1,634,500 |
1,162,600 |
-471,900 |
-28.9% |
6,442,312 |
|
| Daily Pivots for day following 27-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.40 |
1.37 |
1.27 |
|
| R3 |
1.35 |
1.32 |
1.25 |
|
| R2 |
1.30 |
1.30 |
1.25 |
|
| R1 |
1.27 |
1.27 |
1.24 |
1.26 |
| PP |
1.25 |
1.25 |
1.25 |
1.25 |
| S1 |
1.22 |
1.22 |
1.24 |
1.21 |
| S2 |
1.20 |
1.20 |
1.23 |
|
| S3 |
1.15 |
1.17 |
1.23 |
|
| S4 |
1.10 |
1.12 |
1.21 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.86 |
1.75 |
1.35 |
|
| R3 |
1.66 |
1.55 |
1.30 |
|
| R2 |
1.46 |
1.46 |
1.28 |
|
| R1 |
1.35 |
1.35 |
1.26 |
1.41 |
| PP |
1.26 |
1.26 |
1.26 |
1.29 |
| S1 |
1.15 |
1.15 |
1.22 |
1.21 |
| S2 |
1.06 |
1.06 |
1.20 |
|
| S3 |
0.86 |
0.95 |
1.19 |
|
| S4 |
0.66 |
0.75 |
1.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.37 |
1.17 |
0.20 |
16.1% |
0.08 |
6.1% |
35% |
False |
False |
1,369,602 |
| 10 |
1.37 |
1.15 |
0.22 |
17.7% |
0.06 |
4.6% |
41% |
False |
False |
809,871 |
| 20 |
1.37 |
1.10 |
0.27 |
21.8% |
0.06 |
4.9% |
52% |
False |
False |
678,501 |
| 40 |
1.37 |
1.10 |
0.27 |
21.8% |
0.06 |
4.5% |
52% |
False |
False |
498,177 |
| 60 |
1.37 |
1.10 |
0.27 |
21.8% |
0.05 |
4.3% |
52% |
False |
False |
441,451 |
| 80 |
1.37 |
1.10 |
0.27 |
21.8% |
0.05 |
4.0% |
52% |
False |
False |
382,546 |
| 100 |
1.37 |
1.10 |
0.27 |
21.8% |
0.05 |
3.9% |
52% |
False |
False |
349,417 |
| 120 |
1.37 |
1.10 |
0.27 |
21.8% |
0.05 |
3.9% |
52% |
False |
False |
332,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.49 |
|
2.618 |
1.41 |
|
1.618 |
1.36 |
|
1.000 |
1.33 |
|
0.618 |
1.31 |
|
HIGH |
1.28 |
|
0.618 |
1.26 |
|
0.500 |
1.26 |
|
0.382 |
1.25 |
|
LOW |
1.23 |
|
0.618 |
1.20 |
|
1.000 |
1.18 |
|
1.618 |
1.15 |
|
2.618 |
1.10 |
|
4.250 |
1.02 |
|
|
| Fisher Pivots for day following 27-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.26 |
1.30 |
| PP |
1.25 |
1.28 |
| S1 |
1.25 |
1.26 |
|