USEG US Energy Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.39 |
1.41 |
0.02 |
1.4% |
1.47 |
| High |
1.40 |
1.42 |
0.02 |
1.4% |
1.52 |
| Low |
1.36 |
1.31 |
-0.05 |
-3.7% |
1.34 |
| Close |
1.37 |
1.33 |
-0.04 |
-2.9% |
1.37 |
| Range |
0.04 |
0.11 |
0.07 |
172.5% |
0.18 |
| ATR |
0.22 |
0.21 |
-0.01 |
-3.5% |
0.00 |
| Volume |
365,500 |
757,064 |
391,564 |
107.1% |
3,045,800 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.68 |
1.61 |
1.39 |
|
| R3 |
1.57 |
1.51 |
1.36 |
|
| R2 |
1.46 |
1.46 |
1.35 |
|
| R1 |
1.40 |
1.40 |
1.34 |
1.37 |
| PP |
1.35 |
1.35 |
1.35 |
1.34 |
| S1 |
1.29 |
1.29 |
1.32 |
1.27 |
| S2 |
1.24 |
1.24 |
1.31 |
|
| S3 |
1.14 |
1.18 |
1.30 |
|
| S4 |
1.03 |
1.07 |
1.27 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.93 |
1.83 |
1.47 |
|
| R3 |
1.76 |
1.65 |
1.42 |
|
| R2 |
1.58 |
1.58 |
1.40 |
|
| R1 |
1.48 |
1.48 |
1.39 |
1.44 |
| PP |
1.41 |
1.41 |
1.41 |
1.39 |
| S1 |
1.30 |
1.30 |
1.35 |
1.27 |
| S2 |
1.23 |
1.23 |
1.34 |
|
| S3 |
1.06 |
1.13 |
1.32 |
|
| S4 |
0.88 |
0.95 |
1.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.52 |
1.31 |
0.21 |
15.4% |
0.09 |
6.9% |
10% |
False |
True |
760,572 |
| 10 |
2.14 |
1.31 |
0.83 |
62.4% |
0.15 |
11.5% |
2% |
False |
True |
2,609,671 |
| 20 |
2.75 |
1.24 |
1.51 |
113.5% |
0.23 |
17.6% |
6% |
False |
False |
9,369,231 |
| 40 |
2.75 |
1.07 |
1.68 |
126.3% |
0.16 |
12.1% |
15% |
False |
False |
4,821,397 |
| 60 |
2.75 |
1.01 |
1.74 |
130.8% |
0.13 |
9.8% |
18% |
False |
False |
3,269,733 |
| 80 |
2.75 |
0.98 |
1.77 |
133.2% |
0.12 |
9.3% |
20% |
False |
False |
2,528,784 |
| 100 |
2.75 |
0.98 |
1.77 |
133.2% |
0.12 |
9.3% |
20% |
False |
False |
2,136,568 |
| 120 |
6.40 |
0.98 |
5.42 |
407.6% |
0.19 |
14.5% |
6% |
False |
False |
3,686,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.88 |
|
2.618 |
1.70 |
|
1.618 |
1.60 |
|
1.000 |
1.53 |
|
0.618 |
1.49 |
|
HIGH |
1.42 |
|
0.618 |
1.38 |
|
0.500 |
1.36 |
|
0.382 |
1.35 |
|
LOW |
1.31 |
|
0.618 |
1.24 |
|
1.000 |
1.20 |
|
1.618 |
1.13 |
|
2.618 |
1.02 |
|
4.250 |
0.85 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.36 |
1.36 |
| PP |
1.35 |
1.35 |
| S1 |
1.34 |
1.34 |
|