USEG US Energy Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.29 |
1.28 |
-0.01 |
-0.8% |
1.36 |
| High |
1.30 |
1.33 |
0.03 |
2.3% |
1.40 |
| Low |
1.22 |
1.28 |
0.06 |
4.9% |
1.22 |
| Close |
1.27 |
1.28 |
0.01 |
0.8% |
1.28 |
| Range |
0.08 |
0.05 |
-0.03 |
-37.5% |
0.18 |
| ATR |
0.10 |
0.10 |
0.00 |
-3.1% |
0.00 |
| Volume |
854,500 |
289,028 |
-565,472 |
-66.2% |
4,239,628 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.45 |
1.41 |
1.31 |
|
| R3 |
1.40 |
1.36 |
1.29 |
|
| R2 |
1.35 |
1.35 |
1.29 |
|
| R1 |
1.31 |
1.31 |
1.28 |
1.31 |
| PP |
1.30 |
1.30 |
1.30 |
1.29 |
| S1 |
1.26 |
1.26 |
1.28 |
1.26 |
| S2 |
1.25 |
1.25 |
1.27 |
|
| S3 |
1.20 |
1.21 |
1.27 |
|
| S4 |
1.15 |
1.16 |
1.25 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.84 |
1.74 |
1.38 |
|
| R3 |
1.66 |
1.56 |
1.33 |
|
| R2 |
1.48 |
1.48 |
1.31 |
|
| R1 |
1.38 |
1.38 |
1.30 |
1.34 |
| PP |
1.30 |
1.30 |
1.30 |
1.28 |
| S1 |
1.20 |
1.20 |
1.26 |
1.16 |
| S2 |
1.12 |
1.12 |
1.25 |
|
| S3 |
0.94 |
1.02 |
1.23 |
|
| S4 |
0.76 |
0.84 |
1.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.35 |
1.22 |
0.13 |
9.8% |
0.06 |
5.0% |
48% |
False |
False |
585,805 |
| 10 |
1.40 |
1.22 |
0.18 |
14.1% |
0.06 |
4.8% |
33% |
False |
False |
466,302 |
| 20 |
1.42 |
1.22 |
0.20 |
15.6% |
0.08 |
6.0% |
30% |
False |
False |
556,039 |
| 40 |
2.43 |
1.22 |
1.21 |
94.5% |
0.13 |
10.4% |
5% |
False |
False |
2,013,646 |
| 60 |
2.75 |
1.22 |
1.53 |
119.5% |
0.18 |
14.2% |
4% |
False |
False |
6,418,270 |
| 80 |
2.75 |
1.18 |
1.57 |
122.7% |
0.16 |
12.6% |
6% |
False |
False |
4,897,350 |
| 100 |
2.75 |
1.07 |
1.68 |
131.3% |
0.14 |
11.2% |
13% |
False |
False |
3,961,246 |
| 120 |
2.75 |
1.07 |
1.68 |
131.3% |
0.13 |
10.1% |
13% |
False |
False |
3,323,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.54 |
|
2.618 |
1.46 |
|
1.618 |
1.41 |
|
1.000 |
1.38 |
|
0.618 |
1.36 |
|
HIGH |
1.33 |
|
0.618 |
1.31 |
|
0.500 |
1.31 |
|
0.382 |
1.30 |
|
LOW |
1.28 |
|
0.618 |
1.25 |
|
1.000 |
1.23 |
|
1.618 |
1.20 |
|
2.618 |
1.15 |
|
4.250 |
1.07 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.31 |
1.28 |
| PP |
1.30 |
1.28 |
| S1 |
1.29 |
1.28 |
|