USEG US Energy Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 1.39 1.41 0.02 1.4% 1.47
High 1.40 1.42 0.02 1.4% 1.52
Low 1.36 1.31 -0.05 -3.7% 1.34
Close 1.37 1.33 -0.04 -2.9% 1.37
Range 0.04 0.11 0.07 172.5% 0.18
ATR 0.22 0.21 -0.01 -3.5% 0.00
Volume 365,500 757,064 391,564 107.1% 3,045,800
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.68 1.61 1.39
R3 1.57 1.51 1.36
R2 1.46 1.46 1.35
R1 1.40 1.40 1.34 1.37
PP 1.35 1.35 1.35 1.34
S1 1.29 1.29 1.32 1.27
S2 1.24 1.24 1.31
S3 1.14 1.18 1.30
S4 1.03 1.07 1.27
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.93 1.83 1.47
R3 1.76 1.65 1.42
R2 1.58 1.58 1.40
R1 1.48 1.48 1.39 1.44
PP 1.41 1.41 1.41 1.39
S1 1.30 1.30 1.35 1.27
S2 1.23 1.23 1.34
S3 1.06 1.13 1.32
S4 0.88 0.95 1.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.52 1.31 0.21 15.4% 0.09 6.9% 10% False True 760,572
10 2.14 1.31 0.83 62.4% 0.15 11.5% 2% False True 2,609,671
20 2.75 1.24 1.51 113.5% 0.23 17.6% 6% False False 9,369,231
40 2.75 1.07 1.68 126.3% 0.16 12.1% 15% False False 4,821,397
60 2.75 1.01 1.74 130.8% 0.13 9.8% 18% False False 3,269,733
80 2.75 0.98 1.77 133.2% 0.12 9.3% 20% False False 2,528,784
100 2.75 0.98 1.77 133.2% 0.12 9.3% 20% False False 2,136,568
120 6.40 0.98 5.42 407.6% 0.19 14.5% 6% False False 3,686,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.88
2.618 1.70
1.618 1.60
1.000 1.53
0.618 1.49
HIGH 1.42
0.618 1.38
0.500 1.36
0.382 1.35
LOW 1.31
0.618 1.24
1.000 1.20
1.618 1.13
2.618 1.02
4.250 0.85
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 1.36 1.36
PP 1.35 1.35
S1 1.34 1.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols