USEG US Energy Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.18 |
1.16 |
-0.02 |
-1.7% |
1.17 |
| High |
1.18 |
1.17 |
-0.01 |
-0.8% |
1.19 |
| Low |
1.15 |
1.14 |
-0.01 |
-0.9% |
1.13 |
| Close |
1.18 |
1.15 |
-0.03 |
-2.5% |
1.15 |
| Range |
0.03 |
0.03 |
0.00 |
0.0% |
0.06 |
| ATR |
0.07 |
0.07 |
0.00 |
-2.9% |
0.00 |
| Volume |
21,600 |
29,300 |
7,700 |
35.6% |
115,900 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.24 |
1.23 |
1.17 |
|
| R3 |
1.21 |
1.20 |
1.16 |
|
| R2 |
1.18 |
1.18 |
1.16 |
|
| R1 |
1.17 |
1.17 |
1.15 |
1.16 |
| PP |
1.15 |
1.15 |
1.15 |
1.15 |
| S1 |
1.14 |
1.14 |
1.15 |
1.13 |
| S2 |
1.12 |
1.12 |
1.14 |
|
| S3 |
1.09 |
1.11 |
1.14 |
|
| S4 |
1.06 |
1.08 |
1.13 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.34 |
1.30 |
1.18 |
|
| R3 |
1.28 |
1.24 |
1.17 |
|
| R2 |
1.22 |
1.22 |
1.16 |
|
| R1 |
1.18 |
1.18 |
1.16 |
1.17 |
| PP |
1.16 |
1.16 |
1.16 |
1.15 |
| S1 |
1.12 |
1.12 |
1.14 |
1.11 |
| S2 |
1.10 |
1.10 |
1.14 |
|
| S3 |
1.04 |
1.06 |
1.13 |
|
| S4 |
0.98 |
1.00 |
1.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.19 |
1.13 |
0.06 |
5.2% |
0.04 |
3.1% |
33% |
False |
False |
23,180 |
| 10 |
1.21 |
1.13 |
0.08 |
6.6% |
0.04 |
3.2% |
26% |
False |
False |
19,053 |
| 20 |
1.25 |
1.08 |
0.17 |
14.8% |
0.06 |
5.1% |
41% |
False |
False |
35,686 |
| 40 |
1.67 |
1.08 |
0.59 |
51.3% |
0.10 |
8.6% |
12% |
False |
False |
179,873 |
| 60 |
1.67 |
1.02 |
0.65 |
56.5% |
0.10 |
8.3% |
20% |
False |
False |
155,685 |
| 80 |
1.67 |
1.00 |
0.67 |
58.3% |
0.08 |
6.8% |
22% |
False |
False |
126,607 |
| 100 |
1.67 |
1.00 |
0.67 |
58.3% |
0.07 |
5.8% |
22% |
False |
False |
104,822 |
| 120 |
1.67 |
1.00 |
0.67 |
58.3% |
0.06 |
5.2% |
22% |
False |
False |
90,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.30 |
|
2.618 |
1.25 |
|
1.618 |
1.22 |
|
1.000 |
1.20 |
|
0.618 |
1.19 |
|
HIGH |
1.17 |
|
0.618 |
1.16 |
|
0.500 |
1.16 |
|
0.382 |
1.15 |
|
LOW |
1.14 |
|
0.618 |
1.12 |
|
1.000 |
1.11 |
|
1.618 |
1.09 |
|
2.618 |
1.06 |
|
4.250 |
1.01 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.16 |
1.16 |
| PP |
1.15 |
1.15 |
| S1 |
1.15 |
1.15 |
|