USEG US Energy Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.05 |
1.06 |
0.01 |
1.0% |
1.08 |
| High |
1.06 |
1.07 |
0.02 |
1.4% |
1.08 |
| Low |
1.04 |
1.03 |
-0.01 |
-1.0% |
1.03 |
| Close |
1.05 |
1.05 |
0.01 |
0.5% |
1.05 |
| Range |
0.02 |
0.04 |
0.03 |
166.7% |
0.05 |
| ATR |
0.04 |
0.04 |
0.00 |
0.7% |
0.00 |
| Volume |
11,000 |
18,700 |
7,700 |
70.0% |
144,500 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.17 |
1.15 |
1.07 |
|
| R3 |
1.13 |
1.11 |
1.06 |
|
| R2 |
1.09 |
1.09 |
1.06 |
|
| R1 |
1.07 |
1.07 |
1.05 |
1.06 |
| PP |
1.05 |
1.05 |
1.05 |
1.05 |
| S1 |
1.03 |
1.03 |
1.05 |
1.02 |
| S2 |
1.01 |
1.01 |
1.04 |
|
| S3 |
0.97 |
0.99 |
1.04 |
|
| S4 |
0.93 |
0.95 |
1.03 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.20 |
1.18 |
1.08 |
|
| R3 |
1.15 |
1.13 |
1.06 |
|
| R2 |
1.10 |
1.10 |
1.06 |
|
| R1 |
1.08 |
1.08 |
1.05 |
1.07 |
| PP |
1.05 |
1.05 |
1.05 |
1.05 |
| S1 |
1.03 |
1.03 |
1.05 |
1.02 |
| S2 |
1.00 |
1.00 |
1.04 |
|
| S3 |
0.95 |
0.98 |
1.04 |
|
| S4 |
0.90 |
0.93 |
1.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.08 |
1.03 |
0.05 |
4.8% |
0.03 |
2.6% |
40% |
False |
True |
10,280 |
| 10 |
1.08 |
1.03 |
0.05 |
4.8% |
0.03 |
2.8% |
40% |
False |
True |
19,210 |
| 20 |
1.12 |
1.03 |
0.09 |
8.6% |
0.03 |
3.1% |
22% |
False |
True |
25,075 |
| 40 |
1.20 |
1.00 |
0.20 |
19.0% |
0.04 |
4.2% |
25% |
False |
False |
67,804 |
| 60 |
1.20 |
0.99 |
0.21 |
20.0% |
0.04 |
3.7% |
29% |
False |
False |
54,030 |
| 80 |
1.20 |
0.99 |
0.21 |
20.0% |
0.04 |
3.6% |
29% |
False |
False |
47,696 |
| 100 |
1.20 |
0.99 |
0.21 |
20.0% |
0.04 |
3.7% |
29% |
False |
False |
42,831 |
| 120 |
1.21 |
0.99 |
0.22 |
21.0% |
0.04 |
3.7% |
27% |
False |
False |
39,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.24 |
|
2.618 |
1.17 |
|
1.618 |
1.13 |
|
1.000 |
1.11 |
|
0.618 |
1.09 |
|
HIGH |
1.07 |
|
0.618 |
1.05 |
|
0.500 |
1.05 |
|
0.382 |
1.05 |
|
LOW |
1.03 |
|
0.618 |
1.01 |
|
1.000 |
0.99 |
|
1.618 |
0.97 |
|
2.618 |
0.93 |
|
4.250 |
0.86 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.05 |
1.05 |
| PP |
1.05 |
1.05 |
| S1 |
1.05 |
1.05 |
|