USG USG Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 38.02 38.00 -0.02 -0.1% 37.43 High 38.02 38.01 -0.01 0.0% 37.85 Low 38.02 37.93 -0.09 -0.2% 37.43 Close 38.02 37.96 -0.06 -0.2% 37.82 Range 0.00 0.08 0.08 0.42 ATR 0.17 0.17 -0.01 -3.4% 0.00 Volume 934 35,500 34,566 3,700.9% 46,800
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 38.21 38.16 38.00 R3 38.13 38.08 37.98 R2 38.05 38.05 37.97 R1 38.00 38.00 37.96 37.98 PP 37.97 37.97 37.97 37.96 S1 37.92 37.92 37.95 37.90 S2 37.89 37.89 37.94 S3 37.81 37.84 37.94 S4 37.73 37.76 37.91	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 38.96 38.81 38.05 R3 38.54 38.39 37.94 R2 38.12 38.12 37.90 R1 37.97 37.97 37.86 38.05 PP 37.70 37.70 37.70 37.74 S1 37.55 37.55 37.78 37.63 S2 37.28 37.28 37.74 S3 36.86 37.13 37.70 S4 36.44 36.71 37.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.02 37.92 0.10 0.3% 0.07 0.2% 37% False False 8,426 10 38.02 37.68 0.34 0.9% 0.06 0.2% 82% False False 7,613 20 38.02 37.17 0.85 2.3% 0.10 0.3% 93% False False 5,281 40 38.02 34.99 3.03 8.0% 0.18 0.5% 98% False False 4,535 60 38.02 34.99 3.03 8.0% 0.19 0.5% 98% False False 4,676 80 38.02 34.54 3.48 9.2% 0.24 0.6% 98% False False 5,013 100 38.02 34.54 3.48 9.2% 0.25 0.6% 98% False False 4,918 120 38.02 34.41 3.61 9.5% 0.26 0.7% 98% False False 4,714
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.35 2.618 38.22 1.618 38.14 1.000 38.09 0.618 38.06 HIGH 38.01 0.618 37.98 0.500 37.97 0.382 37.96 LOW 37.93 0.618 37.88 1.000 37.85 1.618 37.80 2.618 37.72 4.250 37.59
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 37.97 37.97 PP 37.97 37.97 S1 37.96 37.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.