USG USG Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 25.98 26.09 0.12 0.4% 26.08
High 25.98 26.09 0.12 0.4% 26.10
Low 25.98 26.09 0.12 0.4% 25.81
Close 25.98 26.09 0.12 0.4% 25.88
Range
ATR 0.09 0.09 0.00 2.5% 0.00
Volume 100 100 0 0.0% 2,000
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.09 26.09 26.09
R3 26.09 26.09 26.09
R2 26.09 26.09 26.09
R1 26.09 26.09 26.09 26.09
PP 26.09 26.09 26.09 26.09
S1 26.09 26.09 26.09 26.09
S2 26.09 26.09 26.09
S3 26.09 26.09 26.09
S4 26.09 26.09 26.09
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.78 26.61 26.03
R3 26.50 26.33 25.96
R2 26.21 26.21 25.93
R1 26.04 26.04 25.90 25.99
PP 25.93 25.93 25.93 25.90
S1 25.76 25.76 25.85 25.70
S2 25.64 25.64 25.83
S3 25.36 25.47 25.80
S4 25.07 25.19 25.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.09 25.81 0.28 1.1% 0.03 0.1% 100% True False 140
10 26.09 25.81 0.28 1.1% 0.03 0.1% 100% True False 140
20 26.19 25.81 0.38 1.5% 0.05 0.2% 74% False False 305
40 26.19 24.98 1.21 4.6% 0.07 0.3% 92% False False 540
60 26.19 24.30 1.89 7.2% 0.08 0.3% 95% False False 503
80 26.19 24.30 1.89 7.2% 0.09 0.3% 95% False False 566
100 26.19 24.30 1.89 7.2% 0.09 0.4% 95% False False 543
120 26.19 24.30 1.89 7.2% 0.09 0.3% 95% False False 530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 26.09
2.618 26.09
1.618 26.09
1.000 26.09
0.618 26.09
HIGH 26.09
0.618 26.09
0.500 26.09
0.382 26.09
LOW 26.09
0.618 26.09
1.000 26.09
1.618 26.09
2.618 26.09
4.250 26.09
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 26.09 26.07
PP 26.09 26.05
S1 26.09 26.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols