USG USG Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 40.37 40.67 0.30 0.7% 40.17 High 40.62 40.70 0.08 0.2% 40.70 Low 40.37 40.39 0.02 0.0% 39.63 Close 40.62 40.42 -0.20 -0.5% 40.42 Range 0.25 0.31 0.06 24.0% 1.07 ATR 0.34 0.34 0.00 -0.6% 0.00 Volume 1,100 2,900 1,800 163.6% 65,260
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 41.43 41.24 40.59 R3 41.12 40.93 40.51 R2 40.81 40.81 40.48 R1 40.62 40.62 40.45 40.56 PP 40.50 40.50 40.50 40.48 S1 40.31 40.31 40.39 40.25 S2 40.19 40.19 40.36 S3 39.88 40.00 40.34 S4 39.57 39.69 40.25	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 43.46 43.01 41.01 R3 42.39 41.94 40.72 R2 41.32 41.32 40.62 R1 40.87 40.87 40.52 41.10 PP 40.25 40.25 40.25 40.36 S1 39.80 39.80 40.32 40.03 S2 39.18 39.18 40.23 S3 38.11 38.73 40.13 S4 37.04 37.66 39.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.70 39.63 1.07 2.6% 0.34 0.8% 74% True False 2,052 10 40.74 39.63 1.11 2.7% 0.29 0.7% 71% False False 11,944 20 40.91 39.63 1.28 3.2% 0.27 0.7% 62% False False 13,032 40 40.91 38.98 1.93 4.8% 0.22 0.6% 75% False False 8,152 60 40.91 37.80 3.11 7.7% 0.20 0.5% 84% False False 10,130 80 40.91 37.43 3.48 8.6% 0.18 0.4% 86% False False 9,610 100 40.91 35.18 5.73 14.2% 0.19 0.5% 92% False False 8,513 120 40.91 34.99 5.92 14.6% 0.19 0.5% 92% False False 7,800
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.02 2.618 41.51 1.618 41.20 1.000 41.01 0.618 40.89 HIGH 40.70 0.618 40.58 0.500 40.55 0.382 40.51 LOW 40.39 0.618 40.20 1.000 40.08 1.618 39.89 2.618 39.58 4.250 39.07
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 40.55 40.54 PP 40.50 40.50 S1 40.46 40.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.