USG USG Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 35.30 35.21 -0.09 -0.3% 34.80
High 35.30 35.25 -0.05 -0.2% 35.48
Low 35.17 35.08 -0.09 -0.3% 34.54
Close 35.27 35.25 -0.02 -0.1% 35.25
Range 0.13 0.17 0.04 27.9% 0.94
ATR 0.50 0.47 -0.02 -4.4% 0.00
Volume 3,166 2,000 -1,166 -36.8% 16,266
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.69 35.63 35.34
R3 35.52 35.47 35.29
R2 35.36 35.36 35.28
R1 35.30 35.30 35.26 35.33
PP 35.19 35.19 35.19 35.20
S1 35.14 35.14 35.23 35.16
S2 35.02 35.02 35.22
S3 34.86 34.97 35.20
S4 34.69 34.80 35.15
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 37.91 37.52 35.76
R3 36.97 36.58 35.50
R2 36.03 36.03 35.42
R1 35.64 35.64 35.33 35.83
PP 35.09 35.09 35.09 35.19
S1 34.70 34.70 35.16 34.89
S2 34.15 34.15 35.07
S3 33.21 33.76 34.99
S4 32.27 32.82 34.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.48 34.41 1.07 3.0% 0.27 0.8% 78% False False 4,093
10 35.76 34.41 1.35 3.8% 0.28 0.8% 62% False False 3,885
20 36.61 34.41 2.20 6.2% 0.26 0.7% 38% False False 3,445
40 36.61 33.41 3.20 9.1% 0.34 1.0% 57% False False 6,467
60 36.61 32.65 3.96 11.2% 0.35 1.0% 66% False False 6,835
80 36.61 32.35 4.26 12.1% 0.34 1.0% 68% False False 6,537
100 36.61 30.35 6.26 17.8% 0.33 0.9% 78% False False 5,966
120 36.61 29.63 6.99 19.8% 0.31 0.9% 80% False False 5,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.95
2.618 35.68
1.618 35.52
1.000 35.41
0.618 35.35
HIGH 35.25
0.618 35.18
0.500 35.16
0.382 35.14
LOW 35.08
0.618 34.98
1.000 34.91
1.618 34.81
2.618 34.64
4.250 34.37
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 35.22 35.28
PP 35.19 35.27
S1 35.16 35.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols