Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
27.89 |
28.28 |
0.39 |
1.4% |
28.29 |
High |
27.89 |
28.28 |
0.39 |
1.4% |
28.51 |
Low |
27.86 |
28.14 |
0.28 |
1.0% |
27.86 |
Close |
27.86 |
28.14 |
0.28 |
1.0% |
28.14 |
Range |
0.03 |
0.14 |
0.11 |
350.7% |
0.65 |
ATR |
0.18 |
0.20 |
0.02 |
9.4% |
0.00 |
Volume |
500 |
10,900 |
10,400 |
2,080.0% |
16,600 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.60 |
28.51 |
28.22 |
|
R3 |
28.46 |
28.37 |
28.18 |
|
R2 |
28.33 |
28.33 |
28.17 |
|
R1 |
28.23 |
28.23 |
28.16 |
28.21 |
PP |
28.19 |
28.19 |
28.19 |
28.18 |
S1 |
28.10 |
28.10 |
28.13 |
28.08 |
S2 |
28.05 |
28.05 |
28.12 |
|
S3 |
27.92 |
27.96 |
28.11 |
|
S4 |
27.78 |
27.83 |
28.07 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.12 |
29.78 |
28.50 |
|
R3 |
29.47 |
29.13 |
28.32 |
|
R2 |
28.82 |
28.82 |
28.26 |
|
R1 |
28.48 |
28.48 |
28.20 |
28.33 |
PP |
28.17 |
28.17 |
28.17 |
28.09 |
S1 |
27.83 |
27.83 |
28.09 |
27.68 |
S2 |
27.52 |
27.52 |
28.03 |
|
S3 |
26.87 |
27.18 |
27.97 |
|
S4 |
26.22 |
26.53 |
27.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.51 |
27.86 |
0.65 |
2.3% |
0.08 |
0.3% |
44% |
False |
False |
2,760 |
10 |
28.51 |
27.86 |
0.65 |
2.3% |
0.06 |
0.2% |
44% |
False |
False |
1,680 |
20 |
28.85 |
27.86 |
0.99 |
3.5% |
0.10 |
0.4% |
29% |
False |
False |
1,490 |
40 |
28.85 |
27.24 |
1.61 |
5.7% |
0.14 |
0.5% |
56% |
False |
False |
3,225 |
60 |
28.85 |
26.92 |
1.93 |
6.9% |
0.13 |
0.5% |
63% |
False |
False |
9,005 |
80 |
28.85 |
26.92 |
1.93 |
6.9% |
0.11 |
0.4% |
63% |
False |
False |
9,403 |
100 |
28.85 |
26.92 |
1.93 |
6.9% |
0.10 |
0.4% |
63% |
False |
False |
7,611 |
120 |
28.85 |
26.92 |
1.93 |
6.9% |
0.10 |
0.4% |
63% |
False |
False |
6,435 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.85 |
2.618 |
28.63 |
1.618 |
28.50 |
1.000 |
28.42 |
0.618 |
28.36 |
HIGH |
28.28 |
0.618 |
28.23 |
0.500 |
28.21 |
0.382 |
28.20 |
LOW |
28.14 |
0.618 |
28.06 |
1.000 |
28.01 |
1.618 |
27.93 |
2.618 |
27.79 |
4.250 |
27.57 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
28.21 |
28.14 |
PP |
28.19 |
28.13 |
S1 |
28.17 |
28.12 |
|