Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
35.12 |
35.53 |
0.41 |
1.2% |
35.45 |
High |
35.38 |
35.53 |
0.15 |
0.4% |
35.57 |
Low |
35.12 |
35.38 |
0.26 |
0.7% |
35.07 |
Close |
35.33 |
35.38 |
0.05 |
0.1% |
35.38 |
Range |
0.26 |
0.15 |
-0.11 |
-41.5% |
0.50 |
ATR |
0.35 |
0.34 |
-0.01 |
-3.1% |
0.00 |
Volume |
8,200 |
2,800 |
-5,400 |
-65.9% |
36,800 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.88 |
35.78 |
35.46 |
|
R3 |
35.73 |
35.63 |
35.42 |
|
R2 |
35.58 |
35.58 |
35.41 |
|
R1 |
35.48 |
35.48 |
35.39 |
35.46 |
PP |
35.43 |
35.43 |
35.43 |
35.42 |
S1 |
35.33 |
35.33 |
35.37 |
35.31 |
S2 |
35.28 |
35.28 |
35.35 |
|
S3 |
35.13 |
35.18 |
35.34 |
|
S4 |
34.98 |
35.03 |
35.30 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.84 |
36.61 |
35.66 |
|
R3 |
36.34 |
36.11 |
35.52 |
|
R2 |
35.84 |
35.84 |
35.47 |
|
R1 |
35.61 |
35.61 |
35.43 |
35.48 |
PP |
35.34 |
35.34 |
35.34 |
35.27 |
S1 |
35.11 |
35.11 |
35.33 |
34.98 |
S2 |
34.84 |
34.84 |
35.29 |
|
S3 |
34.34 |
34.61 |
35.24 |
|
S4 |
33.84 |
34.11 |
35.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.53 |
35.11 |
0.42 |
1.2% |
0.30 |
0.8% |
64% |
True |
False |
4,920 |
10 |
35.67 |
35.07 |
0.60 |
1.7% |
0.29 |
0.8% |
52% |
False |
False |
4,140 |
20 |
35.67 |
34.67 |
1.00 |
2.8% |
0.31 |
0.9% |
71% |
False |
False |
3,772 |
40 |
36.01 |
34.41 |
1.60 |
4.5% |
0.31 |
0.9% |
61% |
False |
False |
3,822 |
60 |
36.61 |
34.41 |
2.20 |
6.2% |
0.29 |
0.8% |
44% |
False |
False |
3,619 |
80 |
36.61 |
34.41 |
2.20 |
6.2% |
0.30 |
0.9% |
44% |
False |
False |
5,090 |
100 |
36.61 |
33.41 |
3.20 |
9.0% |
0.34 |
1.0% |
62% |
False |
False |
6,052 |
120 |
36.61 |
33.41 |
3.20 |
9.0% |
0.35 |
1.0% |
62% |
False |
False |
6,210 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.17 |
2.618 |
35.92 |
1.618 |
35.77 |
1.000 |
35.68 |
0.618 |
35.62 |
HIGH |
35.53 |
0.618 |
35.47 |
0.500 |
35.46 |
0.382 |
35.44 |
LOW |
35.38 |
0.618 |
35.29 |
1.000 |
35.23 |
1.618 |
35.14 |
2.618 |
34.99 |
4.250 |
34.74 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
35.46 |
35.36 |
PP |
35.43 |
35.34 |
S1 |
35.41 |
35.33 |
|