USG USG Corp (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 27.27 27.24 -0.03 -0.1% 27.10
High 27.27 27.24 -0.03 -0.1% 27.56
Low 27.13 27.24 0.11 0.4% 27.10
Close 27.19 27.24 0.05 0.2% 27.33
Range 0.14 0.00 -0.14 -100.0% 0.46
ATR 0.14 0.13 -0.01 -4.4% 0.00
Volume 1,200 1,000 -200 -16.7% 3,300
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 27.24 27.24 27.24
R3 27.24 27.24 27.24
R2 27.24 27.24 27.24
R1 27.24 27.24 27.24 27.24
PP 27.24 27.24 27.24 27.24
S1 27.24 27.24 27.24 27.24
S2 27.24 27.24 27.24
S3 27.24 27.24 27.24
S4 27.24 27.24 27.24
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.71 28.48 27.58
R3 28.25 28.02 27.45
R2 27.79 27.79 27.41
R1 27.56 27.56 27.37 27.67
PP 27.33 27.33 27.33 27.39
S1 27.10 27.10 27.28 27.21
S2 26.87 26.87 27.24
S3 26.41 26.64 27.20
S4 25.95 26.18 27.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.56 27.13 0.43 1.6% 0.08 0.3% 26% False False 700
10 27.56 27.10 0.46 1.7% 0.10 0.3% 31% False False 900
20 27.56 25.98 1.59 5.8% 0.09 0.3% 80% False False 865
40 27.56 24.98 2.58 9.5% 0.08 0.3% 88% False False 702
60 27.56 24.30 3.26 12.0% 0.09 0.3% 90% False False 666
80 27.56 24.30 3.26 12.0% 0.09 0.3% 90% False False 616
100 27.56 24.30 3.26 12.0% 0.11 0.4% 90% False False 657
120 27.56 24.30 3.26 12.0% 0.11 0.4% 90% False False 868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.24
2.618 27.24
1.618 27.24
1.000 27.24
0.618 27.24
HIGH 27.24
0.618 27.24
0.500 27.24
0.382 27.24
LOW 27.24
0.618 27.24
1.000 27.24
1.618 27.24
2.618 27.24
4.250 27.24
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 27.24 27.24
PP 27.24 27.23
S1 27.24 27.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols