Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
35.21 |
35.00 |
-0.21 |
-0.6% |
34.80 |
High |
35.25 |
35.36 |
0.12 |
0.3% |
35.48 |
Low |
35.08 |
34.90 |
-0.18 |
-0.5% |
34.54 |
Close |
35.25 |
35.28 |
0.04 |
0.1% |
35.25 |
Range |
0.17 |
0.46 |
0.30 |
177.7% |
0.94 |
ATR |
0.37 |
0.38 |
0.01 |
1.8% |
0.00 |
Volume |
2,000 |
3,200 |
1,200 |
60.0% |
32,466 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.57 |
36.39 |
35.54 |
|
R3 |
36.11 |
35.93 |
35.41 |
|
R2 |
35.64 |
35.64 |
35.37 |
|
R1 |
35.46 |
35.46 |
35.33 |
35.55 |
PP |
35.18 |
35.18 |
35.18 |
35.23 |
S1 |
35.00 |
35.00 |
35.24 |
35.09 |
S2 |
34.72 |
34.72 |
35.20 |
|
S3 |
34.26 |
34.54 |
35.16 |
|
S4 |
33.80 |
34.08 |
35.03 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.91 |
37.52 |
35.76 |
|
R3 |
36.97 |
36.58 |
35.50 |
|
R2 |
36.03 |
36.03 |
35.42 |
|
R1 |
35.64 |
35.64 |
35.33 |
35.83 |
PP |
35.09 |
35.09 |
35.09 |
35.19 |
S1 |
34.70 |
34.70 |
35.16 |
34.89 |
S2 |
34.15 |
34.15 |
35.07 |
|
S3 |
33.21 |
33.76 |
34.99 |
|
S4 |
32.27 |
32.82 |
34.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.45 |
34.90 |
0.55 |
1.6% |
0.24 |
0.7% |
69% |
False |
True |
2,693 |
10 |
35.48 |
34.41 |
1.07 |
3.0% |
0.30 |
0.9% |
82% |
False |
False |
3,986 |
20 |
35.76 |
34.41 |
1.35 |
3.8% |
0.30 |
0.9% |
65% |
False |
False |
3,942 |
40 |
36.61 |
34.41 |
2.20 |
6.2% |
0.28 |
0.8% |
40% |
False |
False |
3,502 |
60 |
36.61 |
34.41 |
2.20 |
6.2% |
0.30 |
0.8% |
40% |
False |
False |
5,047 |
80 |
36.61 |
33.41 |
3.20 |
9.1% |
0.35 |
1.0% |
59% |
False |
False |
6,460 |
100 |
36.61 |
33.41 |
3.20 |
9.1% |
0.35 |
1.0% |
59% |
False |
False |
6,619 |
120 |
36.61 |
32.65 |
3.96 |
11.2% |
0.35 |
1.0% |
66% |
False |
False |
6,898 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.32 |
2.618 |
36.57 |
1.618 |
36.11 |
1.000 |
35.82 |
0.618 |
35.65 |
HIGH |
35.36 |
0.618 |
35.19 |
0.500 |
35.13 |
0.382 |
35.08 |
LOW |
34.90 |
0.618 |
34.61 |
1.000 |
34.44 |
1.618 |
34.15 |
2.618 |
33.69 |
4.250 |
32.94 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
35.23 |
35.23 |
PP |
35.18 |
35.18 |
S1 |
35.13 |
35.13 |
|