USG USG Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 35.12 35.53 0.41 1.2% 35.45
High 35.38 35.53 0.15 0.4% 35.57
Low 35.12 35.38 0.26 0.7% 35.07
Close 35.33 35.38 0.05 0.1% 35.38
Range 0.26 0.15 -0.11 -41.5% 0.50
ATR 0.35 0.34 -0.01 -3.1% 0.00
Volume 8,200 2,800 -5,400 -65.9% 36,800
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.88 35.78 35.46
R3 35.73 35.63 35.42
R2 35.58 35.58 35.41
R1 35.48 35.48 35.39 35.46
PP 35.43 35.43 35.43 35.42
S1 35.33 35.33 35.37 35.31
S2 35.28 35.28 35.35
S3 35.13 35.18 35.34
S4 34.98 35.03 35.30
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 36.84 36.61 35.66
R3 36.34 36.11 35.52
R2 35.84 35.84 35.47
R1 35.61 35.61 35.43 35.48
PP 35.34 35.34 35.34 35.27
S1 35.11 35.11 35.33 34.98
S2 34.84 34.84 35.29
S3 34.34 34.61 35.24
S4 33.84 34.11 35.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.53 35.11 0.42 1.2% 0.30 0.8% 64% True False 4,920
10 35.67 35.07 0.60 1.7% 0.29 0.8% 52% False False 4,140
20 35.67 34.67 1.00 2.8% 0.31 0.9% 71% False False 3,772
40 36.01 34.41 1.60 4.5% 0.31 0.9% 61% False False 3,822
60 36.61 34.41 2.20 6.2% 0.29 0.8% 44% False False 3,619
80 36.61 34.41 2.20 6.2% 0.30 0.9% 44% False False 5,090
100 36.61 33.41 3.20 9.0% 0.34 1.0% 62% False False 6,052
120 36.61 33.41 3.20 9.0% 0.35 1.0% 62% False False 6,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 36.17
2.618 35.92
1.618 35.77
1.000 35.68
0.618 35.62
HIGH 35.53
0.618 35.47
0.500 35.46
0.382 35.44
LOW 35.38
0.618 35.29
1.000 35.23
1.618 35.14
2.618 34.99
4.250 34.74
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 35.46 35.36
PP 35.43 35.34
S1 35.41 35.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.