Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
35.30 |
35.21 |
-0.09 |
-0.3% |
34.80 |
High |
35.30 |
35.25 |
-0.05 |
-0.2% |
35.48 |
Low |
35.17 |
35.08 |
-0.09 |
-0.3% |
34.54 |
Close |
35.27 |
35.25 |
-0.02 |
-0.1% |
35.25 |
Range |
0.13 |
0.17 |
0.04 |
27.9% |
0.94 |
ATR |
0.50 |
0.47 |
-0.02 |
-4.4% |
0.00 |
Volume |
3,166 |
2,000 |
-1,166 |
-36.8% |
16,266 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.69 |
35.63 |
35.34 |
|
R3 |
35.52 |
35.47 |
35.29 |
|
R2 |
35.36 |
35.36 |
35.28 |
|
R1 |
35.30 |
35.30 |
35.26 |
35.33 |
PP |
35.19 |
35.19 |
35.19 |
35.20 |
S1 |
35.14 |
35.14 |
35.23 |
35.16 |
S2 |
35.02 |
35.02 |
35.22 |
|
S3 |
34.86 |
34.97 |
35.20 |
|
S4 |
34.69 |
34.80 |
35.15 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.91 |
37.52 |
35.76 |
|
R3 |
36.97 |
36.58 |
35.50 |
|
R2 |
36.03 |
36.03 |
35.42 |
|
R1 |
35.64 |
35.64 |
35.33 |
35.83 |
PP |
35.09 |
35.09 |
35.09 |
35.19 |
S1 |
34.70 |
34.70 |
35.16 |
34.89 |
S2 |
34.15 |
34.15 |
35.07 |
|
S3 |
33.21 |
33.76 |
34.99 |
|
S4 |
32.27 |
32.82 |
34.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.48 |
34.41 |
1.07 |
3.0% |
0.27 |
0.8% |
78% |
False |
False |
4,093 |
10 |
35.76 |
34.41 |
1.35 |
3.8% |
0.28 |
0.8% |
62% |
False |
False |
3,885 |
20 |
36.61 |
34.41 |
2.20 |
6.2% |
0.26 |
0.7% |
38% |
False |
False |
3,445 |
40 |
36.61 |
33.41 |
3.20 |
9.1% |
0.34 |
1.0% |
57% |
False |
False |
6,467 |
60 |
36.61 |
32.65 |
3.96 |
11.2% |
0.35 |
1.0% |
66% |
False |
False |
6,835 |
80 |
36.61 |
32.35 |
4.26 |
12.1% |
0.34 |
1.0% |
68% |
False |
False |
6,537 |
100 |
36.61 |
30.35 |
6.26 |
17.8% |
0.33 |
0.9% |
78% |
False |
False |
5,966 |
120 |
36.61 |
29.63 |
6.99 |
19.8% |
0.31 |
0.9% |
80% |
False |
False |
5,557 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.95 |
2.618 |
35.68 |
1.618 |
35.52 |
1.000 |
35.41 |
0.618 |
35.35 |
HIGH |
35.25 |
0.618 |
35.18 |
0.500 |
35.16 |
0.382 |
35.14 |
LOW |
35.08 |
0.618 |
34.98 |
1.000 |
34.91 |
1.618 |
34.81 |
2.618 |
34.64 |
4.250 |
34.37 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
35.22 |
35.28 |
PP |
35.19 |
35.27 |
S1 |
35.16 |
35.26 |
|