USG USG Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 35.30 35.21 -0.09 -0.3% 34.80 High 35.30 35.25 -0.05 -0.2% 35.48 Low 35.17 35.08 -0.09 -0.3% 34.54 Close 35.27 35.25 -0.02 -0.1% 35.25 Range 0.13 0.17 0.04 27.9% 0.94 ATR 0.50 0.47 -0.02 -4.4% 0.00 Volume 3,166 2,000 -1,166 -36.8% 16,266
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 35.69 35.63 35.34 R3 35.52 35.47 35.29 R2 35.36 35.36 35.28 R1 35.30 35.30 35.26 35.33 PP 35.19 35.19 35.19 35.20 S1 35.14 35.14 35.23 35.16 S2 35.02 35.02 35.22 S3 34.86 34.97 35.20 S4 34.69 34.80 35.15	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 37.91 37.52 35.76 R3 36.97 36.58 35.50 R2 36.03 36.03 35.42 R1 35.64 35.64 35.33 35.83 PP 35.09 35.09 35.09 35.19 S1 34.70 34.70 35.16 34.89 S2 34.15 34.15 35.07 S3 33.21 33.76 34.99 S4 32.27 32.82 34.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.48 34.41 1.07 3.0% 0.27 0.8% 78% False False 4,093 10 35.76 34.41 1.35 3.8% 0.28 0.8% 62% False False 3,885 20 36.61 34.41 2.20 6.2% 0.26 0.7% 38% False False 3,445 40 36.61 33.41 3.20 9.1% 0.34 1.0% 57% False False 6,467 60 36.61 32.65 3.96 11.2% 0.35 1.0% 66% False False 6,835 80 36.61 32.35 4.26 12.1% 0.34 1.0% 68% False False 6,537 100 36.61 30.35 6.26 17.8% 0.33 0.9% 78% False False 5,966 120 36.61 29.63 6.99 19.8% 0.31 0.9% 80% False False 5,557
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.95 2.618 35.68 1.618 35.52 1.000 35.41 0.618 35.35 HIGH 35.25 0.618 35.18 0.500 35.16 0.382 35.14 LOW 35.08 0.618 34.98 1.000 34.91 1.618 34.81 2.618 34.64 4.250 34.37
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 35.22 35.28 PP 35.19 35.27 S1 35.16 35.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.