USG USG Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 35.21 35.00 -0.21 -0.6% 34.80
High 35.25 35.36 0.12 0.3% 35.48
Low 35.08 34.90 -0.18 -0.5% 34.54
Close 35.25 35.28 0.04 0.1% 35.25
Range 0.17 0.46 0.30 177.7% 0.94
ATR 0.37 0.38 0.01 1.8% 0.00
Volume 2,000 3,200 1,200 60.0% 32,466
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 36.57 36.39 35.54
R3 36.11 35.93 35.41
R2 35.64 35.64 35.37
R1 35.46 35.46 35.33 35.55
PP 35.18 35.18 35.18 35.23
S1 35.00 35.00 35.24 35.09
S2 34.72 34.72 35.20
S3 34.26 34.54 35.16
S4 33.80 34.08 35.03
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 37.91 37.52 35.76
R3 36.97 36.58 35.50
R2 36.03 36.03 35.42
R1 35.64 35.64 35.33 35.83
PP 35.09 35.09 35.09 35.19
S1 34.70 34.70 35.16 34.89
S2 34.15 34.15 35.07
S3 33.21 33.76 34.99
S4 32.27 32.82 34.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.45 34.90 0.55 1.6% 0.24 0.7% 69% False True 2,693
10 35.48 34.41 1.07 3.0% 0.30 0.9% 82% False False 3,986
20 35.76 34.41 1.35 3.8% 0.30 0.9% 65% False False 3,942
40 36.61 34.41 2.20 6.2% 0.28 0.8% 40% False False 3,502
60 36.61 34.41 2.20 6.2% 0.30 0.8% 40% False False 5,047
80 36.61 33.41 3.20 9.1% 0.35 1.0% 59% False False 6,460
100 36.61 33.41 3.20 9.1% 0.35 1.0% 59% False False 6,619
120 36.61 32.65 3.96 11.2% 0.35 1.0% 66% False False 6,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 37.32
2.618 36.57
1.618 36.11
1.000 35.82
0.618 35.65
HIGH 35.36
0.618 35.19
0.500 35.13
0.382 35.08
LOW 34.90
0.618 34.61
1.000 34.44
1.618 34.15
2.618 33.69
4.250 32.94
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 35.23 35.23
PP 35.18 35.18
S1 35.13 35.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.