USL United States 12 Month Oil (AMEX)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
38.81 |
38.82 |
0.01 |
0.0% |
39.30 |
High |
39.35 |
38.99 |
-0.36 |
-0.9% |
39.42 |
Low |
38.80 |
38.41 |
-0.39 |
-1.0% |
38.41 |
Close |
39.24 |
38.72 |
-0.52 |
-1.3% |
38.72 |
Range |
0.55 |
0.58 |
0.03 |
4.8% |
1.00 |
ATR |
0.41 |
0.44 |
0.03 |
7.2% |
0.00 |
Volume |
3,900 |
6,400 |
2,500 |
64.1% |
29,100 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.44 |
40.16 |
39.04 |
|
R3 |
39.86 |
39.58 |
38.88 |
|
R2 |
39.28 |
39.28 |
38.82 |
|
R1 |
39.00 |
39.00 |
38.77 |
38.85 |
PP |
38.71 |
38.71 |
38.71 |
38.63 |
S1 |
38.42 |
38.42 |
38.66 |
38.28 |
S2 |
38.13 |
38.13 |
38.61 |
|
S3 |
37.55 |
37.85 |
38.56 |
|
S4 |
36.97 |
37.27 |
38.40 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.86 |
41.30 |
39.27 |
|
R3 |
40.86 |
40.29 |
38.99 |
|
R2 |
39.85 |
39.85 |
38.90 |
|
R1 |
39.29 |
39.29 |
38.81 |
39.07 |
PP |
38.85 |
38.85 |
38.85 |
38.74 |
S1 |
38.28 |
38.28 |
38.63 |
38.06 |
S2 |
37.84 |
37.84 |
38.53 |
|
S3 |
36.84 |
37.28 |
38.44 |
|
S4 |
35.83 |
36.27 |
38.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.35 |
38.41 |
0.94 |
2.4% |
0.41 |
1.1% |
32% |
False |
True |
3,460 |
10 |
40.43 |
38.41 |
2.02 |
5.2% |
0.47 |
1.2% |
15% |
False |
True |
3,430 |
20 |
40.95 |
38.41 |
2.53 |
6.5% |
0.36 |
0.9% |
12% |
False |
True |
3,485 |
40 |
41.75 |
38.41 |
3.34 |
8.6% |
0.35 |
0.9% |
9% |
False |
True |
5,897 |
60 |
41.75 |
38.41 |
3.34 |
8.6% |
0.36 |
0.9% |
9% |
False |
True |
5,570 |
80 |
41.75 |
36.84 |
4.91 |
12.7% |
0.37 |
0.9% |
38% |
False |
False |
5,508 |
100 |
41.75 |
36.84 |
4.91 |
12.7% |
0.36 |
0.9% |
38% |
False |
False |
5,490 |
120 |
41.75 |
36.84 |
4.91 |
12.7% |
0.36 |
0.9% |
38% |
False |
False |
5,446 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.45 |
2.618 |
40.50 |
1.618 |
39.93 |
1.000 |
39.57 |
0.618 |
39.35 |
HIGH |
38.99 |
0.618 |
38.77 |
0.500 |
38.70 |
0.382 |
38.63 |
LOW |
38.41 |
0.618 |
38.05 |
1.000 |
37.83 |
1.618 |
37.48 |
2.618 |
36.90 |
4.250 |
35.96 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
38.71 |
38.88 |
PP |
38.71 |
38.83 |
S1 |
38.70 |
38.77 |
|