USL United States 12 Month Oil (AMEX)
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
38.91 |
38.66 |
-0.25 |
-0.6% |
40.79 |
| High |
39.15 |
39.14 |
-0.02 |
0.0% |
40.80 |
| Low |
38.77 |
38.62 |
-0.15 |
-0.4% |
38.76 |
| Close |
39.01 |
39.14 |
0.12 |
0.3% |
38.78 |
| Range |
0.38 |
0.51 |
0.13 |
34.8% |
2.05 |
| ATR |
0.46 |
0.46 |
0.00 |
0.8% |
0.00 |
| Volume |
1,900 |
5,259 |
3,359 |
176.8% |
44,631 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.50 |
40.33 |
39.42 |
|
| R3 |
39.99 |
39.82 |
39.28 |
|
| R2 |
39.48 |
39.48 |
39.23 |
|
| R1 |
39.31 |
39.31 |
39.18 |
39.39 |
| PP |
38.96 |
38.96 |
38.96 |
39.01 |
| S1 |
38.79 |
38.79 |
39.09 |
38.88 |
| S2 |
38.45 |
38.45 |
39.04 |
|
| S3 |
37.94 |
38.28 |
38.99 |
|
| S4 |
37.43 |
37.77 |
38.85 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.58 |
44.23 |
39.90 |
|
| R3 |
43.54 |
42.18 |
39.34 |
|
| R2 |
41.49 |
41.49 |
39.15 |
|
| R1 |
40.14 |
40.14 |
38.97 |
39.79 |
| PP |
39.45 |
39.45 |
39.45 |
39.27 |
| S1 |
38.09 |
38.09 |
38.59 |
37.75 |
| S2 |
37.40 |
37.40 |
38.41 |
|
| S3 |
35.36 |
36.05 |
38.22 |
|
| S4 |
33.31 |
34.00 |
37.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39.15 |
38.62 |
0.53 |
1.3% |
0.29 |
0.7% |
97% |
False |
True |
5,151 |
| 10 |
40.80 |
38.62 |
2.18 |
5.6% |
0.39 |
1.0% |
24% |
False |
True |
5,769 |
| 20 |
40.93 |
38.62 |
2.31 |
5.9% |
0.43 |
1.1% |
22% |
False |
True |
4,714 |
| 40 |
42.10 |
38.62 |
3.48 |
8.9% |
0.47 |
1.2% |
15% |
False |
True |
5,881 |
| 60 |
42.10 |
38.62 |
3.48 |
8.9% |
0.43 |
1.1% |
15% |
False |
True |
6,887 |
| 80 |
42.10 |
37.22 |
4.89 |
12.5% |
0.40 |
1.0% |
39% |
False |
False |
8,458 |
| 100 |
42.10 |
36.80 |
5.30 |
13.5% |
0.41 |
1.0% |
44% |
False |
False |
8,034 |
| 120 |
42.10 |
36.51 |
5.59 |
14.3% |
0.42 |
1.1% |
47% |
False |
False |
7,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.31 |
|
2.618 |
40.48 |
|
1.618 |
39.96 |
|
1.000 |
39.65 |
|
0.618 |
39.45 |
|
HIGH |
39.14 |
|
0.618 |
38.94 |
|
0.500 |
38.88 |
|
0.382 |
38.82 |
|
LOW |
38.62 |
|
0.618 |
38.31 |
|
1.000 |
38.11 |
|
1.618 |
37.79 |
|
2.618 |
37.28 |
|
4.250 |
36.45 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39.05 |
39.05 |
| PP |
38.96 |
38.97 |
| S1 |
38.88 |
38.89 |
|