USL United States 12 Month Oil (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 35.25 35.53 0.28 0.8% 39.30 High 35.40 35.95 0.55 1.5% 39.30 Low 35.25 35.49 0.24 0.7% 35.00 Close 35.40 35.95 0.55 1.5% 35.06 Range 0.15 0.46 0.31 205.4% 4.30 ATR 0.61 0.61 0.00 -0.8% 0.00 Volume 1,818 1,500 -318 -17.5% 226,005
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 37.16 37.01 36.20 R3 36.70 36.55 36.07 R2 36.25 36.25 36.03 R1 36.10 36.10 35.99 36.17 PP 35.79 35.79 35.79 35.83 S1 35.64 35.64 35.90 35.72 S2 35.34 35.34 35.86 S3 34.88 35.19 35.82 S4 34.43 34.73 35.69	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 49.35 46.50 37.42 R3 45.05 42.20 36.24 R2 40.75 40.75 35.84 R1 37.90 37.90 35.45 37.18 PP 36.45 36.45 36.45 36.09 S1 33.60 33.60 34.66 32.88 S2 32.15 32.15 34.27 S3 27.85 29.30 33.87 S4 23.55 25.00 32.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.95 35.01 0.93 2.6% 0.26 0.7% 100% True False 2,623 10 35.95 35.01 0.93 2.6% 0.29 0.8% 100% True False 4,622 20 39.30 35.00 4.30 12.0% 0.64 1.8% 22% False False 17,024 40 39.30 34.05 5.25 14.6% 0.58 1.6% 36% False False 12,886 60 39.30 32.92 6.38 17.7% 0.50 1.4% 47% False False 10,329 80 39.30 31.48 7.82 21.8% 0.47 1.3% 57% False False 9,122 100 39.30 31.48 7.82 21.8% 0.46 1.3% 57% False False 9,015 120 39.30 31.00 8.30 23.1% 0.56 1.6% 60% False False 12,316
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 37.88 2.618 37.14 1.618 36.68 1.000 36.40 0.618 36.23 HIGH 35.95 0.618 35.77 0.500 35.72 0.382 35.66 LOW 35.49 0.618 35.21 1.000 35.03 1.618 34.75 2.618 34.30 4.250 33.55
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 35.87 35.83 PP 35.79 35.71 S1 35.72 35.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.