USL United States 12 Month Oil (AMEX)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 35.79 36.35 0.56 1.6% 35.66
High 36.12 36.39 0.27 0.7% 36.27
Low 35.79 36.35 0.56 1.6% 35.40
Close 36.04 36.39 0.35 1.0% 35.67
Range 0.33 0.04 -0.29 -87.9% 0.87
ATR 0.57 0.55 -0.02 -2.7% 0.00
Volume 2,300 425 -1,875 -81.5% 14,844
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 36.50 36.48 36.41
R3 36.46 36.44 36.40
R2 36.42 36.42 36.40
R1 36.40 36.40 36.39 36.41
PP 36.38 36.38 36.38 36.38
S1 36.36 36.36 36.39 36.37
S2 36.34 36.34 36.38
S3 36.30 36.32 36.38
S4 36.26 36.28 36.37
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 38.39 37.90 36.15
R3 37.52 37.03 35.91
R2 36.65 36.65 35.83
R1 36.16 36.16 35.75 36.41
PP 35.78 35.78 35.78 35.90
S1 35.29 35.29 35.59 35.54
S2 34.91 34.91 35.51
S3 34.04 34.42 35.43
S4 33.17 33.55 35.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.39 35.40 0.99 2.7% 0.28 0.8% 100% True False 2,333
10 36.39 35.00 1.39 3.8% 0.27 0.8% 100% True False 2,432
20 37.08 34.99 2.09 5.7% 0.31 0.9% 67% False False 2,183
40 38.40 34.93 3.47 9.5% 0.36 1.0% 42% False False 3,072
60 39.30 34.93 4.37 12.0% 0.37 1.0% 33% False False 4,723
80 39.30 32.92 6.38 17.5% 0.39 1.1% 54% False False 5,462
100 39.30 31.48 7.82 21.5% 0.39 1.1% 63% False False 5,863
120 39.30 31.00 8.30 22.8% 0.45 1.2% 65% False False 7,877
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 36.56
2.618 36.49
1.618 36.45
1.000 36.43
0.618 36.41
HIGH 36.39
0.618 36.37
0.500 36.37
0.382 36.37
LOW 36.35
0.618 36.33
1.000 36.31
1.618 36.29
2.618 36.25
4.250 36.18
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 36.38 36.27
PP 36.38 36.15
S1 36.37 36.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.