USL United States 12 Month Oil (AMEX)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 39.58 39.75 0.17 0.4% 41.15
High 40.05 40.52 0.47 1.2% 41.47
Low 39.30 39.75 0.45 1.1% 40.08
Close 40.05 40.50 0.45 1.1% 40.09
Range 0.75 0.77 0.02 2.2% 1.39
ATR 0.52 0.54 0.02 3.3% 0.00
Volume 4,900 3,000 -1,900 -38.8% 70,983
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 42.55 42.29 40.92
R3 41.79 41.53 40.71
R2 41.02 41.02 40.64
R1 40.76 40.76 40.57 40.89
PP 40.26 40.26 40.26 40.32
S1 40.00 40.00 40.43 40.13
S2 39.49 39.49 40.36
S3 38.73 39.23 40.29
S4 37.96 38.47 40.08
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 44.72 43.79 40.86
R3 43.33 42.40 40.47
R2 41.94 41.94 40.35
R1 41.01 41.01 40.22 40.78
PP 40.55 40.55 40.55 40.43
S1 39.62 39.62 39.96 39.39
S2 39.16 39.16 39.84
S3 37.77 38.23 39.71
S4 36.38 36.84 39.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.52 39.30 1.22 3.0% 0.52 1.3% 99% True False 5,040
10 41.47 39.30 2.17 5.4% 0.55 1.4% 55% False False 5,328
20 42.10 39.30 2.80 6.9% 0.54 1.3% 43% False False 6,659
40 42.10 39.20 2.90 7.2% 0.47 1.2% 45% False False 8,062
60 42.10 37.22 4.89 12.1% 0.41 1.0% 67% False False 9,728
80 42.10 36.80 5.30 13.1% 0.42 1.0% 70% False False 8,954
100 42.10 36.80 5.30 13.1% 0.42 1.0% 70% False False 8,402
120 42.10 35.18 6.92 17.1% 0.44 1.1% 77% False False 8,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 43.77
2.618 42.52
1.618 41.75
1.000 41.28
0.618 40.99
HIGH 40.52
0.618 40.22
0.500 40.13
0.382 40.04
LOW 39.75
0.618 39.28
1.000 38.99
1.618 38.51
2.618 37.75
4.250 36.50
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 40.38 40.30
PP 40.26 40.11
S1 40.13 39.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols