USL United States 12 Month Oil (AMEX)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
34.94 |
35.16 |
0.22 |
0.6% |
33.11 |
| High |
35.17 |
35.20 |
0.04 |
0.1% |
35.20 |
| Low |
34.86 |
34.90 |
0.04 |
0.1% |
33.05 |
| Close |
34.89 |
34.90 |
0.01 |
0.0% |
34.90 |
| Range |
0.31 |
0.31 |
0.00 |
0.0% |
2.15 |
| ATR |
0.48 |
0.47 |
-0.01 |
-2.5% |
0.00 |
| Volume |
17,900 |
2,800 |
-15,100 |
-84.4% |
50,000 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.91 |
35.71 |
35.06 |
|
| R3 |
35.61 |
35.40 |
34.98 |
|
| R2 |
35.30 |
35.30 |
34.95 |
|
| R1 |
35.10 |
35.10 |
34.92 |
35.05 |
| PP |
35.00 |
35.00 |
35.00 |
34.97 |
| S1 |
34.79 |
34.79 |
34.87 |
34.74 |
| S2 |
34.69 |
34.69 |
34.84 |
|
| S3 |
34.39 |
34.49 |
34.81 |
|
| S4 |
34.08 |
34.18 |
34.73 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.83 |
40.01 |
36.08 |
|
| R3 |
38.68 |
37.86 |
35.49 |
|
| R2 |
36.53 |
36.53 |
35.29 |
|
| R1 |
35.71 |
35.71 |
35.09 |
36.12 |
| PP |
34.38 |
34.38 |
34.38 |
34.59 |
| S1 |
33.56 |
33.56 |
34.70 |
33.97 |
| S2 |
32.23 |
32.23 |
34.50 |
|
| S3 |
30.08 |
31.41 |
34.30 |
|
| S4 |
27.93 |
29.26 |
33.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.20 |
33.05 |
2.15 |
6.2% |
0.45 |
1.3% |
86% |
True |
False |
8,440 |
| 10 |
35.20 |
33.05 |
2.15 |
6.2% |
0.39 |
1.1% |
86% |
True |
False |
6,890 |
| 20 |
35.58 |
33.05 |
2.53 |
7.3% |
0.38 |
1.1% |
73% |
False |
False |
5,361 |
| 40 |
37.30 |
33.05 |
4.25 |
12.2% |
0.36 |
1.0% |
43% |
False |
False |
4,480 |
| 60 |
37.30 |
33.05 |
4.25 |
12.2% |
0.34 |
1.0% |
43% |
False |
False |
3,728 |
| 80 |
37.30 |
33.05 |
4.25 |
12.2% |
0.33 |
1.0% |
43% |
False |
False |
3,454 |
| 100 |
37.30 |
33.05 |
4.25 |
12.2% |
0.33 |
1.0% |
43% |
False |
False |
3,289 |
| 120 |
38.40 |
33.05 |
5.35 |
15.3% |
0.35 |
1.0% |
34% |
False |
False |
3,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.50 |
|
2.618 |
36.00 |
|
1.618 |
35.69 |
|
1.000 |
35.51 |
|
0.618 |
35.39 |
|
HIGH |
35.20 |
|
0.618 |
35.08 |
|
0.500 |
35.05 |
|
0.382 |
35.01 |
|
LOW |
34.90 |
|
0.618 |
34.71 |
|
1.000 |
34.59 |
|
1.618 |
34.40 |
|
2.618 |
34.10 |
|
4.250 |
33.60 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.05 |
34.80 |
| PP |
35.00 |
34.70 |
| S1 |
34.95 |
34.60 |
|