USLV VelocityShares 3x Long Silver ETN (AMEX)
| Trading Metrics calculated at close of trading on 02-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2020 |
02-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
65.61 |
65.61 |
0.00 |
0.0% |
67.03 |
| High |
68.10 |
68.10 |
0.00 |
0.0% |
68.25 |
| Low |
65.08 |
65.08 |
0.00 |
0.0% |
60.61 |
| Close |
66.52 |
66.52 |
0.00 |
0.0% |
65.19 |
| Range |
3.02 |
3.02 |
0.00 |
0.0% |
7.64 |
| ATR |
4.35 |
4.25 |
-0.09 |
-2.2% |
0.00 |
| Volume |
559,100 |
559,100 |
0 |
0.0% |
11,565,800 |
|
| Daily Pivots for day following 02-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.62 |
74.09 |
68.18 |
|
| R3 |
72.60 |
71.07 |
67.35 |
|
| R2 |
69.58 |
69.58 |
67.07 |
|
| R1 |
68.05 |
68.05 |
66.80 |
68.82 |
| PP |
66.56 |
66.56 |
66.56 |
66.95 |
| S1 |
65.03 |
65.03 |
66.24 |
65.80 |
| S2 |
63.55 |
63.55 |
65.97 |
|
| S3 |
60.53 |
62.02 |
65.69 |
|
| S4 |
57.51 |
59.00 |
64.86 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.60 |
84.04 |
69.39 |
|
| R3 |
79.96 |
76.40 |
67.29 |
|
| R2 |
72.32 |
72.32 |
66.59 |
|
| R1 |
68.76 |
68.76 |
65.89 |
66.72 |
| PP |
64.68 |
64.68 |
64.68 |
63.67 |
| S1 |
61.12 |
61.12 |
64.49 |
59.08 |
| S2 |
57.04 |
57.04 |
63.79 |
|
| S3 |
49.40 |
53.48 |
63.09 |
|
| S4 |
41.76 |
45.84 |
60.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.00 |
64.74 |
6.26 |
9.4% |
4.67 |
7.0% |
28% |
False |
False |
882,560 |
| 10 |
71.00 |
60.61 |
10.39 |
15.6% |
4.46 |
6.7% |
57% |
False |
False |
890,920 |
| 20 |
71.00 |
60.61 |
10.39 |
15.6% |
3.78 |
5.7% |
57% |
False |
False |
1,003,030 |
| 40 |
71.00 |
55.66 |
15.34 |
23.1% |
3.89 |
5.8% |
71% |
False |
False |
998,720 |
| 60 |
77.42 |
55.66 |
21.76 |
32.7% |
4.18 |
6.3% |
50% |
False |
False |
1,086,250 |
| 80 |
77.42 |
41.71 |
35.71 |
53.7% |
3.93 |
5.9% |
69% |
False |
False |
1,088,067 |
| 100 |
77.42 |
38.37 |
39.05 |
58.7% |
3.64 |
5.5% |
72% |
False |
False |
991,868 |
| 120 |
77.42 |
38.01 |
39.41 |
59.2% |
3.56 |
5.3% |
72% |
False |
False |
955,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.92 |
|
2.618 |
76.00 |
|
1.618 |
72.98 |
|
1.000 |
71.11 |
|
0.618 |
69.96 |
|
HIGH |
68.10 |
|
0.618 |
66.94 |
|
0.500 |
66.59 |
|
0.382 |
66.23 |
|
LOW |
65.08 |
|
0.618 |
63.21 |
|
1.000 |
62.06 |
|
1.618 |
60.19 |
|
2.618 |
57.18 |
|
4.250 |
52.25 |
|
|
| Fisher Pivots for day following 02-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
66.59 |
67.64 |
| PP |
66.56 |
67.27 |
| S1 |
66.54 |
66.89 |
|