USO United States Oil (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 72.35 72.50 0.15 0.2% 73.94 High 73.63 72.75 -0.88 -1.2% 74.23 Low 71.81 72.06 0.25 0.3% 71.56 Close 73.17 72.30 -0.87 -1.2% 72.80 Range 1.82 0.69 -1.13 -62.0% 2.68 ATR 1.50 1.47 -0.03 -1.9% 0.00 Volume 5,247,800 3,423,272 -1,824,528 -34.8% 48,996,000
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 74.44 74.06 72.68 R3 73.75 73.37 72.49 R2 73.06 73.06 72.43 R1 72.68 72.68 72.36 72.53 PP 72.37 72.37 72.37 72.29 S1 71.99 71.99 72.24 71.84 S2 71.68 71.68 72.17 S3 70.99 71.30 72.11 S4 70.30 70.61 71.92	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 80.89 79.52 74.27 R3 78.21 76.84 73.54 R2 75.54 75.54 73.29 R1 74.17 74.17 73.05 73.52 PP 72.86 72.86 72.86 72.54 S1 71.49 71.49 72.55 70.84 S2 70.19 70.19 72.31 S3 67.51 68.82 72.06 S4 64.84 66.14 71.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.63 71.81 1.82 2.5% 1.24 1.7% 27% False False 6,002,494 10 73.78 71.56 2.23 3.1% 1.13 1.6% 33% False False 5,336,057 20 76.84 71.56 5.29 7.3% 1.40 1.9% 14% False False 5,268,493 40 81.13 71.56 9.58 13.2% 1.46 2.0% 8% False False 5,098,581 60 81.13 71.56 9.58 13.2% 1.40 1.9% 8% False False 5,178,332 80 83.57 71.56 12.02 16.6% 1.48 2.0% 6% False False 6,496,326 100 83.57 70.36 13.21 18.3% 1.68 2.3% 15% False False 9,354,057 120 83.57 65.96 17.61 24.4% 1.60 2.2% 36% False False 8,625,336
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 75.68 2.618 74.56 1.618 73.87 1.000 73.44 0.618 73.18 HIGH 72.75 0.618 72.49 0.500 72.41 0.382 72.32 LOW 72.06 0.618 71.63 1.000 71.37 1.618 70.94 2.618 70.25 4.250 69.13
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 72.41 72.72 PP 72.37 72.58 S1 72.34 72.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.