USO United States Oil (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 70.31 69.15 -1.16 -1.6% 72.43
High 70.89 69.60 -1.29 -1.8% 74.13
Low 69.90 68.51 -1.39 -2.0% 69.30
Close 70.28 69.00 -1.28 -1.8% 69.39
Range 0.99 1.09 0.10 10.1% 4.83
ATR 1.41 1.44 0.03 1.8% 0.00
Volume 4,026,800 5,106,900 1,080,100 26.8% 55,128,000
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 72.31 71.74 69.60
R3 71.22 70.65 69.30
R2 70.13 70.13 69.20
R1 69.56 69.56 69.10 69.30
PP 69.04 69.04 69.04 68.91
S1 68.47 68.47 68.90 68.21
S2 67.95 67.95 68.80
S3 66.86 67.38 68.70
S4 65.77 66.29 68.40
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 85.43 82.24 72.05
R3 80.60 77.41 70.72
R2 75.77 75.77 70.28
R1 72.58 72.58 69.83 71.76
PP 70.94 70.94 70.94 70.53
S1 67.75 67.75 68.95 66.93
S2 66.11 66.11 68.50
S3 61.28 62.92 68.06
S4 56.45 58.09 66.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.37 68.51 2.86 4.1% 1.44 2.1% 17% False True 5,948,460
10 74.13 68.51 5.62 8.1% 1.33 1.9% 9% False True 5,257,210
20 74.35 68.51 5.84 8.5% 1.19 1.7% 8% False True 5,732,125
40 78.32 68.51 9.81 14.2% 1.18 1.7% 5% False True 5,409,996
60 78.32 68.51 9.81 14.2% 1.13 1.6% 5% False True 5,187,699
80 78.32 68.51 9.81 14.2% 1.11 1.6% 5% False True 4,824,772
100 78.32 68.51 9.81 14.2% 1.17 1.7% 5% False True 4,939,012
120 81.13 68.51 12.62 18.3% 1.22 1.8% 4% False True 4,900,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.23
2.618 72.45
1.618 71.36
1.000 70.69
0.618 70.27
HIGH 69.60
0.618 69.18
0.500 69.06
0.382 68.93
LOW 68.51
0.618 67.84
1.000 67.42
1.618 66.75
2.618 65.66
4.250 63.88
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 69.06 69.70
PP 69.04 69.47
S1 69.02 69.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.