USO United States Oil (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 80.47 79.01 -1.46 -1.8% 71.40
High 81.14 79.60 -1.54 -1.9% 81.14
Low 78.64 76.25 -2.39 -3.0% 71.08
Close 80.22 78.59 -1.63 -2.0% 80.22
Range 2.50 3.35 0.85 34.0% 10.06
ATR 2.00 2.14 0.14 7.0% 0.00
Volume 33,971,200 40,622,300 6,651,100 19.6% 125,828,394
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 88.20 86.74 80.43
R3 84.85 83.39 79.51
R2 81.50 81.50 79.20
R1 80.04 80.04 78.90 79.10
PP 78.15 78.15 78.15 77.67
S1 76.69 76.69 78.28 75.75
S2 74.80 74.80 77.98
S3 71.45 73.34 77.67
S4 68.10 69.99 76.75
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 107.66 104.00 85.75
R3 97.60 93.94 82.99
R2 87.54 87.54 82.06
R1 83.88 83.88 81.14 85.71
PP 77.48 77.48 77.48 78.40
S1 73.82 73.82 79.30 75.65
S2 67.42 67.42 78.38
S3 57.36 63.76 77.45
S4 47.30 53.70 74.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.14 73.75 7.39 9.4% 2.33 3.0% 65% False False 26,360,738
10 81.14 71.08 10.06 12.8% 2.14 2.7% 75% False False 16,355,689
20 81.14 68.64 12.50 15.9% 1.70 2.2% 80% False False 10,239,190
40 81.14 65.96 15.18 19.3% 1.44 1.8% 83% False False 7,562,889
60 81.14 61.75 19.39 24.7% 1.37 1.7% 87% False False 6,537,605
80 81.14 61.75 19.39 24.7% 1.43 1.8% 87% False False 6,272,585
100 81.14 60.67 20.47 26.0% 1.66 2.1% 88% False False 6,272,832
120 81.14 60.67 20.47 26.0% 1.59 2.0% 88% False False 5,650,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 93.84
2.618 88.37
1.618 85.02
1.000 82.95
0.618 81.67
HIGH 79.60
0.618 78.32
0.500 77.93
0.382 77.53
LOW 76.25
0.618 74.18
1.000 72.90
1.618 70.83
2.618 67.48
4.250 62.01
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 78.37 78.70
PP 78.15 78.66
S1 77.93 78.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.