Daily and monthly trading : Hot Topic

USO United States Oil (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	12.56	12.62	0.06	0.5%	12.18
High	12.56	12.83	0.27	2.1%	12.56
Low	12.42	12.58	0.16	1.3%	12.08
Close	12.50	12.82	0.32	2.6%	12.50
Range	0.14	0.25	0.11	78.6%	0.48
ATR	0.24	0.25	0.01	2.5%	0.00
Volume	17,631,500	22,855,400	5,223,900	29.6%	93,504,700

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.49	13.41	12.96
R3	13.24	13.16	12.89
R2	12.99	12.99	12.87
R1	12.91	12.91	12.84	12.95
PP	12.74	12.74	12.74	12.77
S1	12.66	12.66	12.80	12.70
S2	12.49	12.49	12.77
S3	12.24	12.41	12.75
S4	11.99	12.16	12.68

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.82	13.64	12.76
R3	13.34	13.16	12.63
R2	12.86	12.86	12.59
R1	12.68	12.68	12.54	12.77
PP	12.38	12.38	12.38	12.43
S1	12.20	12.20	12.46	12.29
S2	11.90	11.90	12.41
S3	11.42	11.72	12.37
S4	10.94	11.24	12.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.83	12.14	0.69	5.4%	0.21	1.6%	99%	True	False	19,339,500
10	12.83	12.08	0.75	5.9%	0.21	1.6%	99%	True	False	17,968,640
20	12.83	11.39	1.44	11.2%	0.19	1.5%	99%	True	False	19,866,830
40	12.83	10.77	2.06	16.1%	0.22	1.7%	100%	True	False	20,122,971
60	12.83	10.06	2.77	21.6%	0.23	1.8%	100%	True	False	22,571,579
80	12.83	9.23	3.60	28.1%	0.26	2.1%	100%	True	False	25,490,405
100	13.59	9.23	4.36	34.0%	0.28	2.2%	82%	False	False	27,764,093
120	15.90	9.23	6.67	52.0%	0.28	2.2%	54%	False	False	27,243,691

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13.89
2.618	13.48
1.618	13.23
1.000	13.08
0.618	12.98
HIGH	12.83
0.618	12.73
0.500	12.71
0.382	12.68
LOW	12.58
0.618	12.43
1.000	12.33
1.618	12.18
2.618	11.93
4.250	11.52

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	12.78	12.71
PP	12.74	12.60
S1	12.71	12.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols