USO United States Oil (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	80.28	79.12	-1.16	-1.4%	82.38
High	80.96	79.49	-1.47	-1.8%	83.41
Low	78.69	78.20	-0.49	-0.6%	80.43
Close	78.91	78.78	-0.13	-0.2%	81.53
Range	2.27	1.29	-0.98	-43.2%	2.98
ATR	1.52	1.50	-0.02	-1.1%	0.00
Volume	5,967,300	4,529,600	-1,437,700	-24.1%	60,998,400

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	82.69	82.03	79.49
R3	81.40	80.74	79.13
R2	80.11	80.11	79.02
R1	79.45	79.45	78.90	79.14
PP	78.82	78.82	78.82	78.67
S1	78.16	78.16	78.66	77.85
S2	77.53	77.53	78.54
S3	76.24	76.87	78.43
S4	74.95	75.58	78.07

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	90.73	89.11	83.17
R3	87.75	86.13	82.35
R2	84.77	84.77	82.08
R1	83.15	83.15	81.80	82.47
PP	81.79	81.79	81.79	81.45
S1	80.17	80.17	81.26	79.49
S2	78.81	78.81	80.98
S3	75.83	77.19	80.71
S4	72.85	74.21	79.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.72	78.20	3.52	4.5%	1.45	1.8%	16%	False	True	5,007,000
10	83.41	78.20	5.21	6.6%	1.57	2.0%	11%	False	True	7,117,870
20	83.41	78.20	5.21	6.6%	1.42	1.8%	11%	False	True	5,767,100
40	83.41	76.14	7.27	9.2%	1.22	1.5%	36%	False	False	4,580,660
60	83.41	72.37	11.04	14.0%	1.19	1.5%	58%	False	False	4,306,120
80	83.41	71.48	11.93	15.1%	1.23	1.6%	61%	False	False	4,235,198
100	83.41	68.12	15.29	19.4%	1.23	1.6%	70%	False	False	4,227,011
120	83.41	66.85	16.56	21.0%	1.29	1.6%	72%	False	False	4,402,986

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.97
2.618	82.87
1.618	81.58
1.000	80.78
0.618	80.29
HIGH	79.49
0.618	79.00
0.500	78.85
0.382	78.69
LOW	78.20
0.618	77.40
1.000	76.91
1.618	76.11
2.618	74.82
4.250	72.72

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	78.85	79.58
PP	78.82	79.31
S1	78.80	79.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols