USO United States Oil (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 65.45 63.59 -1.86 -2.8% 68.27
High 65.72 64.51 -1.21 -1.8% 70.27
Low 63.30 63.10 -0.21 -0.3% 67.19
Close 63.56 63.44 -0.12 -0.2% 69.03
Range 2.42 1.42 -1.01 -41.5% 3.08
ATR 2.13 2.07 -0.05 -2.4% 0.00
Volume 10,236,200 4,048,661 -6,187,539 -60.4% 23,358,900
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 67.93 67.10 64.22
R3 66.51 65.68 63.83
R2 65.10 65.10 63.70
R1 64.27 64.27 63.57 63.98
PP 63.68 63.68 63.68 63.54
S1 62.85 62.85 63.31 62.56
S2 62.27 62.27 63.18
S3 60.85 61.44 63.05
S4 59.44 60.02 62.66
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 78.07 76.63 70.72
R3 74.99 73.55 69.88
R2 71.91 71.91 69.59
R1 70.47 70.47 69.31 71.19
PP 68.83 68.83 68.83 69.19
S1 67.39 67.39 68.75 68.11
S2 65.75 65.75 68.47
S3 62.67 64.31 68.18
S4 59.59 61.23 67.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.18 63.10 6.09 9.6% 1.57 2.5% 6% False True 5,087,932
10 70.27 63.10 7.18 11.3% 1.63 2.6% 5% False True 5,030,316
20 72.70 60.67 12.03 19.0% 1.99 3.1% 23% False False 5,436,479
40 78.01 60.67 17.34 27.3% 1.59 2.5% 16% False False 3,909,859
60 78.49 60.67 17.82 28.1% 1.46 2.3% 16% False False 3,475,582
80 84.58 60.67 23.91 37.7% 1.48 2.3% 12% False False 3,382,601
100 84.58 60.67 23.91 37.7% 1.38 2.2% 12% False False 3,127,085
120 84.58 60.67 23.91 37.7% 1.39 2.2% 12% False False 3,039,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.52
2.618 68.21
1.618 66.80
1.000 65.93
0.618 65.38
HIGH 64.51
0.618 63.97
0.500 63.80
0.382 63.64
LOW 63.10
0.618 62.22
1.000 61.68
1.618 60.81
2.618 59.39
4.250 57.08
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 63.80 64.95
PP 63.68 64.45
S1 63.56 63.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.