USO United States Oil (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 57.00 57.58 0.58 1.0% 56.41 High 58.19 57.81 -0.38 -0.7% 57.45 Low 56.87 56.34 -0.53 -0.9% 55.39 Close 58.12 57.41 -0.71 -1.2% 57.15 Range 1.32 1.47 0.15 11.4% 2.06 ATR 1.15 1.19 0.05 4.0% 0.00 Volume 6,031,900 4,738,800 -1,293,100 -21.4% 19,073,400
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 61.60 60.97 58.22 R3 60.13 59.50 57.81 R2 58.66 58.66 57.68 R1 58.03 58.03 57.54 57.61 PP 57.19 57.19 57.19 56.98 S1 56.56 56.56 57.28 56.14 S2 55.72 55.72 57.14 S3 54.25 55.09 57.01 S4 52.78 53.62 56.60	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 62.83 62.04 58.28 R3 60.77 59.99 57.72 R2 58.72 58.72 57.53 R1 57.93 57.93 57.34 58.33 PP 56.66 56.66 56.66 56.86 S1 55.88 55.88 56.96 56.27 S2 54.61 54.61 56.77 S3 52.55 53.82 56.58 S4 50.50 51.77 56.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.19 56.34 1.85 3.2% 1.14 2.0% 58% False True 4,517,120 10 58.19 55.06 3.13 5.5% 0.99 1.7% 75% False False 4,367,680 20 58.19 51.26 6.93 12.1% 1.01 1.8% 89% False False 5,256,108 40 58.19 46.95 11.24 19.6% 0.87 1.5% 93% False False 4,838,635 60 58.19 43.42 14.77 25.7% 0.91 1.6% 95% False False 4,807,287 80 58.19 43.42 14.77 25.7% 0.95 1.7% 95% False False 4,801,291 100 58.19 43.42 14.77 25.7% 0.90 1.6% 95% False False 4,863,636 120 58.19 42.32 15.87 27.6% 0.89 1.5% 95% False False 4,959,538
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 64.06 2.618 61.66 1.618 60.19 1.000 59.28 0.618 58.72 HIGH 57.81 0.618 57.25 0.500 57.08 0.382 56.90 LOW 56.34 0.618 55.43 1.000 54.87 1.618 53.96 2.618 52.49 4.250 50.09
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 57.30 57.36 PP 57.19 57.31 S1 57.08 57.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.