Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
76.17 |
76.82 |
0.65 |
0.9% |
77.17 |
High |
77.78 |
76.94 |
-0.84 |
-1.1% |
77.78 |
Low |
75.54 |
75.55 |
0.01 |
0.0% |
75.54 |
Close |
77.46 |
76.11 |
-1.35 |
-1.7% |
76.11 |
Range |
2.24 |
1.39 |
-0.85 |
-37.9% |
2.24 |
ATR |
1.36 |
1.40 |
0.04 |
2.9% |
0.00 |
Volume |
1,824,000 |
2,125,100 |
301,100 |
16.5% |
15,912,376 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.37 |
79.63 |
76.87 |
|
R3 |
78.98 |
78.24 |
76.49 |
|
R2 |
77.59 |
77.59 |
76.36 |
|
R1 |
76.85 |
76.85 |
76.24 |
76.53 |
PP |
76.20 |
76.20 |
76.20 |
76.04 |
S1 |
75.46 |
75.46 |
75.98 |
75.14 |
S2 |
74.81 |
74.81 |
75.86 |
|
S3 |
73.42 |
74.07 |
75.73 |
|
S4 |
72.03 |
72.68 |
75.35 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.20 |
81.89 |
77.34 |
|
R3 |
80.96 |
79.65 |
76.73 |
|
R2 |
78.72 |
78.72 |
76.52 |
|
R1 |
77.41 |
77.41 |
76.32 |
76.95 |
PP |
76.48 |
76.48 |
76.48 |
76.24 |
S1 |
75.17 |
75.17 |
75.90 |
74.71 |
S2 |
74.24 |
74.24 |
75.70 |
|
S3 |
72.00 |
72.93 |
75.49 |
|
S4 |
69.76 |
70.69 |
74.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.78 |
75.54 |
2.24 |
2.9% |
1.39 |
1.8% |
25% |
False |
False |
1,935,035 |
10 |
80.22 |
75.54 |
4.68 |
6.1% |
1.49 |
2.0% |
12% |
False |
False |
2,118,437 |
20 |
81.32 |
75.54 |
5.78 |
7.6% |
1.22 |
1.6% |
10% |
False |
False |
2,133,904 |
40 |
82.60 |
75.54 |
7.06 |
9.3% |
1.21 |
1.6% |
8% |
False |
False |
1,994,852 |
60 |
82.60 |
75.54 |
7.06 |
9.3% |
1.18 |
1.6% |
8% |
False |
False |
1,922,016 |
80 |
82.60 |
70.45 |
12.16 |
16.0% |
1.24 |
1.6% |
47% |
False |
False |
2,094,930 |
100 |
82.60 |
70.45 |
12.16 |
16.0% |
1.24 |
1.6% |
47% |
False |
False |
2,128,849 |
120 |
82.60 |
70.45 |
12.16 |
16.0% |
1.25 |
1.6% |
47% |
False |
False |
2,400,132 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.85 |
2.618 |
80.58 |
1.618 |
79.19 |
1.000 |
78.33 |
0.618 |
77.80 |
HIGH |
76.94 |
0.618 |
76.41 |
0.500 |
76.25 |
0.382 |
76.08 |
LOW |
75.55 |
0.618 |
74.69 |
1.000 |
74.16 |
1.618 |
73.30 |
2.618 |
71.91 |
4.250 |
69.64 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
76.25 |
76.66 |
PP |
76.20 |
76.48 |
S1 |
76.16 |
76.29 |
|