USO United States Oil (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 73.19 74.17 0.98 1.3% 73.49
High 73.55 74.45 0.90 1.2% 75.05
Low 72.97 73.26 0.29 0.4% 72.57
Close 73.00 73.31 0.31 0.4% 73.31
Range 0.58 1.19 0.61 105.2% 2.48
ATR 1.55 1.55 -0.01 -0.5% 0.00
Volume 3,050,158 4,990,100 1,939,942 63.6% 22,251,258
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 77.24 76.47 73.96
R3 76.05 75.28 73.64
R2 74.86 74.86 73.53
R1 74.09 74.09 73.42 73.88
PP 73.67 73.67 73.67 73.57
S1 72.90 72.90 73.20 72.69
S2 72.48 72.48 73.09
S3 71.29 71.71 72.98
S4 70.10 70.52 72.66
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 81.08 79.68 74.67
R3 78.60 77.20 73.99
R2 76.12 76.12 73.76
R1 74.72 74.72 73.54 74.18
PP 73.64 73.64 73.64 73.38
S1 72.24 72.24 73.08 71.70
S2 71.16 71.16 72.86
S3 68.68 69.76 72.63
S4 66.20 67.28 71.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.05 72.57 2.48 3.4% 1.05 1.4% 30% False False 4,450,251
10 76.96 71.96 5.00 6.8% 1.03 1.4% 27% False False 4,638,543
20 76.96 71.81 5.15 7.0% 1.07 1.5% 29% False False 4,410,760
40 81.13 71.56 9.58 13.1% 1.26 1.7% 18% False False 4,625,964
60 83.57 71.56 12.02 16.4% 1.43 1.9% 15% False False 6,780,153
80 83.57 65.96 17.61 24.0% 1.46 2.0% 42% False False 7,449,488
100 83.57 61.75 21.82 29.8% 1.45 2.0% 53% False False 6,927,354
120 83.57 60.67 22.90 31.2% 1.51 2.1% 55% False False 6,477,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.51
2.618 77.57
1.618 76.38
1.000 75.64
0.618 75.19
HIGH 74.45
0.618 74.00
0.500 73.86
0.382 73.71
LOW 73.26
0.618 72.52
1.000 72.07
1.618 71.33
2.618 70.14
4.250 68.20
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 73.86 74.01
PP 73.67 73.78
S1 73.49 73.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.