USO United States Oil (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 77.86 78.25 0.39 0.5% 81.00
High 78.99 80.10 1.11 1.4% 81.72
Low 77.57 78.16 0.59 0.8% 78.20
Close 78.78 79.98 1.20 1.5% 78.85
Range 1.42 1.94 0.52 36.6% 3.52
ATR 1.42 1.45 0.04 2.6% 0.00
Volume 3,299,600 3,355,400 55,800 1.7% 65,188,400
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 85.23 84.55 81.05
R3 83.29 82.61 80.51
R2 81.35 81.35 80.34
R1 80.67 80.67 80.16 81.01
PP 79.41 79.41 79.41 79.59
S1 78.73 78.73 79.80 79.07
S2 77.47 77.47 79.62
S3 75.53 76.79 79.45
S4 73.59 74.85 78.91
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.15 88.02 80.79
R3 86.63 84.50 79.82
R2 83.11 83.11 79.50
R1 80.98 80.98 79.17 80.29
PP 79.59 79.59 79.59 79.24
S1 77.46 77.46 78.53 76.77
S2 76.07 76.07 78.20
S3 72.55 73.94 77.88
S4 69.03 70.42 76.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.10 77.57 2.53 3.2% 1.34 1.7% 95% True False 5,034,400
10 81.72 77.57 4.15 5.2% 1.45 1.8% 58% False False 5,045,120
20 83.41 77.57 5.84 7.3% 1.47 1.8% 41% False False 6,236,580
40 83.41 76.82 6.59 8.2% 1.28 1.6% 48% False False 4,905,165
60 83.41 72.37 11.04 13.8% 1.19 1.5% 69% False False 4,406,720
80 83.41 71.48 11.93 14.9% 1.25 1.6% 71% False False 4,360,685
100 83.41 71.10 12.31 15.4% 1.25 1.6% 72% False False 4,224,746
120 83.41 66.85 16.56 20.7% 1.29 1.6% 79% False False 4,419,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 88.35
2.618 85.18
1.618 83.24
1.000 82.04
0.618 81.30
HIGH 80.10
0.618 79.36
0.500 79.13
0.382 78.90
LOW 78.16
0.618 76.96
1.000 76.22
1.618 75.02
2.618 73.08
4.250 69.92
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 79.70 79.60
PP 79.41 79.22
S1 79.13 78.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols