USO United States Oil (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 57.00 57.58 0.58 1.0% 56.41
High 58.19 57.81 -0.38 -0.7% 57.45
Low 56.87 56.34 -0.53 -0.9% 55.39
Close 58.12 57.41 -0.71 -1.2% 57.15
Range 1.32 1.47 0.15 11.4% 2.06
ATR 1.15 1.19 0.05 4.0% 0.00
Volume 6,031,900 4,738,800 -1,293,100 -21.4% 19,073,400
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 61.60 60.97 58.22
R3 60.13 59.50 57.81
R2 58.66 58.66 57.68
R1 58.03 58.03 57.54 57.61
PP 57.19 57.19 57.19 56.98
S1 56.56 56.56 57.28 56.14
S2 55.72 55.72 57.14
S3 54.25 55.09 57.01
S4 52.78 53.62 56.60
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 62.83 62.04 58.28
R3 60.77 59.99 57.72
R2 58.72 58.72 57.53
R1 57.93 57.93 57.34 58.33
PP 56.66 56.66 56.66 56.86
S1 55.88 55.88 56.96 56.27
S2 54.61 54.61 56.77
S3 52.55 53.82 56.58
S4 50.50 51.77 56.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.19 56.34 1.85 3.2% 1.14 2.0% 58% False True 4,517,120
10 58.19 55.06 3.13 5.5% 0.99 1.7% 75% False False 4,367,680
20 58.19 51.26 6.93 12.1% 1.01 1.8% 89% False False 5,256,108
40 58.19 46.95 11.24 19.6% 0.87 1.5% 93% False False 4,838,635
60 58.19 43.42 14.77 25.7% 0.91 1.6% 95% False False 4,807,287
80 58.19 43.42 14.77 25.7% 0.95 1.7% 95% False False 4,801,291
100 58.19 43.42 14.77 25.7% 0.90 1.6% 95% False False 4,863,636
120 58.19 42.32 15.87 27.6% 0.89 1.5% 95% False False 4,959,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 64.06
2.618 61.66
1.618 60.19
1.000 59.28
0.618 58.72
HIGH 57.81
0.618 57.25
0.500 57.08
0.382 56.90
LOW 56.34
0.618 55.43
1.000 54.87
1.618 53.96
2.618 52.49
4.250 50.09
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 57.30 57.36
PP 57.19 57.31
S1 57.08 57.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols