USO United States Oil (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 73.48 73.61 0.13 0.2% 83.25
High 73.63 74.04 0.41 0.6% 83.57
Low 72.72 73.32 0.60 0.8% 71.97
Close 73.11 73.93 0.82 1.1% 73.28
Range 0.91 0.72 -0.19 -20.9% 11.60
ATR 2.39 2.28 -0.10 -4.4% 0.00
Volume 5,917,400 4,425,100 -1,492,300 -25.2% 200,611,200
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.92 75.65 74.33
R3 75.20 74.93 74.13
R2 74.48 74.48 74.06
R1 74.21 74.21 74.00 74.35
PP 73.76 73.76 73.76 73.83
S1 73.49 73.49 73.86 73.63
S2 73.04 73.04 73.80
S3 72.32 72.77 73.73
S4 71.60 72.05 73.53
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 111.07 103.78 79.66
R3 99.47 92.18 76.47
R2 87.87 87.87 75.41
R1 80.58 80.58 74.34 78.43
PP 76.27 76.27 76.27 75.20
S1 68.98 68.98 72.22 66.83
S2 64.67 64.67 71.15
S3 53.07 57.38 70.09
S4 41.47 45.78 66.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.68 72.72 1.96 2.7% 1.23 1.7% 62% False False 8,615,800
10 74.68 71.97 2.71 3.7% 1.44 1.9% 72% False False 10,963,510
20 83.57 71.97 11.60 15.7% 2.53 3.4% 17% False False 22,333,955
40 83.57 68.64 14.93 20.2% 2.07 2.8% 35% False False 15,449,142
60 83.57 65.96 17.61 23.8% 1.76 2.4% 45% False False 11,872,363
80 83.57 61.75 21.82 29.5% 1.63 2.2% 56% False False 10,067,611
100 83.57 61.75 21.82 29.5% 1.64 2.2% 56% False False 9,126,403
120 83.57 60.67 22.90 31.0% 1.79 2.4% 58% False False 8,663,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 77.10
2.618 75.92
1.618 75.20
1.000 74.76
0.618 74.48
HIGH 74.04
0.618 73.76
0.500 73.68
0.382 73.60
LOW 73.32
0.618 72.88
1.000 72.60
1.618 72.16
2.618 71.44
4.250 70.26
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 73.85 73.80
PP 73.76 73.66
S1 73.68 73.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.