UTEK Ultratech Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 30.13 30.23 0.10 0.3% 30.18
High 30.27 30.23 -0.04 -0.1% 30.32
Low 30.08 30.23 0.15 0.5% 29.83
Close 30.23 30.23 0.00 0.0% 30.23
Range 0.19 0.00 -0.19 -100.0% 0.49
ATR 0.31 0.29 -0.02 -7.1% 0.00
Volume 124,600 0 -124,600 -100.0% 565,400
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 30.23 30.23 30.23
R3 30.23 30.23 30.23
R2 30.23 30.23 30.23
R1 30.23 30.23 30.23 30.23
PP 30.23 30.23 30.23 30.23
S1 30.23 30.23 30.23 30.23
S2 30.23 30.23 30.23
S3 30.23 30.23 30.23
S4 30.23 30.23 30.23
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 31.60 31.40 30.50
R3 31.11 30.91 30.36
R2 30.62 30.62 30.32
R1 30.42 30.42 30.27 30.52
PP 30.13 30.13 30.13 30.18
S1 29.93 29.93 30.19 30.03
S2 29.64 29.64 30.14
S3 29.15 29.44 30.10
S4 28.66 28.95 29.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.32 29.83 0.49 1.6% 0.22 0.7% 82% False False 113,080
10 30.68 29.71 0.97 3.2% 0.28 0.9% 54% False False 265,990
20 30.85 29.71 1.14 3.8% 0.28 0.9% 46% False False 243,850
40 30.94 28.94 2.00 6.6% 0.30 1.0% 64% False False 221,265
60 30.94 28.88 2.06 6.8% 0.28 0.9% 66% False False 203,116
80 30.94 27.52 3.42 11.3% 0.29 1.0% 79% False False 320,657
100 30.94 24.07 6.87 22.7% 0.34 1.1% 90% False False 276,565
120 30.94 21.95 8.99 29.7% 0.36 1.2% 92% False False 253,492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 30.23
2.618 30.23
1.618 30.23
1.000 30.23
0.618 30.23
HIGH 30.23
0.618 30.23
0.500 30.23
0.382 30.23
LOW 30.23
0.618 30.23
1.000 30.23
1.618 30.23
2.618 30.23
4.250 30.23
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 30.23 30.20
PP 30.23 30.18
S1 30.23 30.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols