UTEK Ultratech Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2017 |
26-May-2017 |
Change |
Change % |
Previous Week |
Open |
30.13 |
30.23 |
0.10 |
0.3% |
30.18 |
High |
30.27 |
30.23 |
-0.04 |
-0.1% |
30.32 |
Low |
30.08 |
30.23 |
0.15 |
0.5% |
29.83 |
Close |
30.23 |
30.23 |
0.00 |
0.0% |
30.23 |
Range |
0.19 |
0.00 |
-0.19 |
-100.0% |
0.49 |
ATR |
0.31 |
0.29 |
-0.02 |
-7.1% |
0.00 |
Volume |
124,600 |
0 |
-124,600 |
-100.0% |
565,400 |
|
Daily Pivots for day following 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.23 |
30.23 |
30.23 |
|
R3 |
30.23 |
30.23 |
30.23 |
|
R2 |
30.23 |
30.23 |
30.23 |
|
R1 |
30.23 |
30.23 |
30.23 |
30.23 |
PP |
30.23 |
30.23 |
30.23 |
30.23 |
S1 |
30.23 |
30.23 |
30.23 |
30.23 |
S2 |
30.23 |
30.23 |
30.23 |
|
S3 |
30.23 |
30.23 |
30.23 |
|
S4 |
30.23 |
30.23 |
30.23 |
|
|
Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.60 |
31.40 |
30.50 |
|
R3 |
31.11 |
30.91 |
30.36 |
|
R2 |
30.62 |
30.62 |
30.32 |
|
R1 |
30.42 |
30.42 |
30.27 |
30.52 |
PP |
30.13 |
30.13 |
30.13 |
30.18 |
S1 |
29.93 |
29.93 |
30.19 |
30.03 |
S2 |
29.64 |
29.64 |
30.14 |
|
S3 |
29.15 |
29.44 |
30.10 |
|
S4 |
28.66 |
28.95 |
29.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.32 |
29.83 |
0.49 |
1.6% |
0.22 |
0.7% |
82% |
False |
False |
113,080 |
10 |
30.68 |
29.71 |
0.97 |
3.2% |
0.28 |
0.9% |
54% |
False |
False |
265,990 |
20 |
30.85 |
29.71 |
1.14 |
3.8% |
0.28 |
0.9% |
46% |
False |
False |
243,850 |
40 |
30.94 |
28.94 |
2.00 |
6.6% |
0.30 |
1.0% |
64% |
False |
False |
221,265 |
60 |
30.94 |
28.88 |
2.06 |
6.8% |
0.28 |
0.9% |
66% |
False |
False |
203,116 |
80 |
30.94 |
27.52 |
3.42 |
11.3% |
0.29 |
1.0% |
79% |
False |
False |
320,657 |
100 |
30.94 |
24.07 |
6.87 |
22.7% |
0.34 |
1.1% |
90% |
False |
False |
276,565 |
120 |
30.94 |
21.95 |
8.99 |
29.7% |
0.36 |
1.2% |
92% |
False |
False |
253,492 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.23 |
2.618 |
30.23 |
1.618 |
30.23 |
1.000 |
30.23 |
0.618 |
30.23 |
HIGH |
30.23 |
0.618 |
30.23 |
0.500 |
30.23 |
0.382 |
30.23 |
LOW |
30.23 |
0.618 |
30.23 |
1.000 |
30.23 |
1.618 |
30.23 |
2.618 |
30.23 |
4.250 |
30.23 |
|
|
Fisher Pivots for day following 26-May-2017 |
Pivot |
1 day |
3 day |
R1 |
30.23 |
30.20 |
PP |
30.23 |
30.18 |
S1 |
30.23 |
30.15 |
|