UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 263.63 261.41 -2.22 -0.8% 234.76
High 264.85 263.48 -1.37 -0.5% 262.51
Low 256.08 260.93 4.85 1.9% 233.31
Close 260.51 263.37 2.86 1.1% 262.40
Range 8.77 2.55 -6.22 -70.9% 29.20
ATR 6.90 6.62 -0.28 -4.1% 0.00
Volume 587,200 132,413 -454,787 -77.5% 3,179,663
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 270.24 269.36 264.78
R3 267.69 266.81 264.08
R2 265.14 265.14 263.84
R1 264.26 264.26 263.61 264.70
PP 262.59 262.59 262.59 262.82
S1 261.71 261.71 263.14 262.15
S2 260.04 260.04 262.91
S3 257.49 259.16 262.67
S4 254.94 256.61 261.97
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 340.34 330.57 278.46
R3 311.14 301.37 270.43
R2 281.94 281.94 267.75
R1 272.17 272.17 265.08 277.06
PP 252.74 252.74 252.74 255.18
S1 242.97 242.97 259.72 247.86
S2 223.54 223.54 257.05
S3 194.34 213.77 254.37
S4 165.14 184.57 246.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.85 236.65 28.20 10.7% 8.23 3.1% 95% False False 556,635
10 264.85 233.28 31.58 12.0% 6.72 2.6% 95% False False 533,167
20 264.85 230.39 34.46 13.1% 5.95 2.3% 96% False False 508,148
40 264.85 221.53 43.32 16.4% 6.28 2.4% 97% False False 510,074
60 264.85 210.64 54.21 20.6% 6.34 2.4% 97% False False 493,250
80 264.85 208.62 56.23 21.3% 5.73 2.2% 97% False False 440,121
100 264.85 208.62 56.23 21.3% 5.88 2.2% 97% False False 441,166
120 264.85 208.62 56.23 21.3% 5.59 2.1% 97% False False 404,923
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 274.32
2.618 270.16
1.618 267.61
1.000 266.03
0.618 265.06
HIGH 263.48
0.618 262.51
0.500 262.21
0.382 261.90
LOW 260.93
0.618 259.35
1.000 258.38
1.618 256.80
2.618 254.25
4.250 250.09
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 262.98 262.38
PP 262.59 261.38
S1 262.21 260.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.