UTHR United Therapeutics Corp (NASDAQ)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
296.80 |
300.00 |
3.20 |
1.1% |
285.75 |
High |
300.09 |
301.75 |
1.66 |
0.6% |
298.30 |
Low |
295.30 |
295.53 |
0.23 |
0.1% |
284.39 |
Close |
296.16 |
300.16 |
4.00 |
1.4% |
294.49 |
Range |
4.79 |
6.22 |
1.43 |
29.9% |
13.91 |
ATR |
7.34 |
7.26 |
-0.08 |
-1.1% |
0.00 |
Volume |
97,982 |
498,700 |
400,718 |
409.0% |
2,596,849 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
317.81 |
315.21 |
303.58 |
|
R3 |
311.59 |
308.99 |
301.87 |
|
R2 |
305.37 |
305.37 |
301.30 |
|
R1 |
302.76 |
302.76 |
300.73 |
304.07 |
PP |
299.15 |
299.15 |
299.15 |
299.80 |
S1 |
296.54 |
296.54 |
299.59 |
297.84 |
S2 |
292.92 |
292.92 |
299.02 |
|
S3 |
286.70 |
290.32 |
298.45 |
|
S4 |
280.48 |
284.10 |
296.74 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
334.12 |
328.22 |
302.14 |
|
R3 |
320.21 |
314.31 |
298.32 |
|
R2 |
306.30 |
306.30 |
297.04 |
|
R1 |
300.40 |
300.40 |
295.77 |
303.35 |
PP |
292.39 |
292.39 |
292.39 |
293.87 |
S1 |
286.49 |
286.49 |
293.21 |
289.44 |
S2 |
278.48 |
278.48 |
291.94 |
|
S3 |
264.57 |
272.58 |
290.66 |
|
S4 |
250.66 |
258.67 |
286.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
301.75 |
290.53 |
11.22 |
3.7% |
6.50 |
2.2% |
86% |
True |
False |
382,556 |
10 |
301.75 |
286.68 |
15.08 |
5.0% |
6.80 |
2.3% |
89% |
True |
False |
418,240 |
20 |
301.75 |
282.42 |
19.33 |
6.4% |
6.36 |
2.1% |
92% |
True |
False |
388,711 |
40 |
301.75 |
274.01 |
27.74 |
9.2% |
7.96 |
2.7% |
94% |
True |
False |
660,265 |
60 |
335.00 |
274.01 |
60.99 |
20.3% |
7.98 |
2.7% |
43% |
False |
False |
638,005 |
80 |
335.00 |
274.01 |
60.99 |
20.3% |
7.80 |
2.6% |
43% |
False |
False |
595,223 |
100 |
335.00 |
274.01 |
60.99 |
20.3% |
8.61 |
2.9% |
43% |
False |
False |
571,185 |
120 |
335.00 |
274.01 |
60.99 |
20.3% |
8.42 |
2.8% |
43% |
False |
False |
535,200 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
328.20 |
2.618 |
318.04 |
1.618 |
311.82 |
1.000 |
307.97 |
0.618 |
305.60 |
HIGH |
301.75 |
0.618 |
299.37 |
0.500 |
298.64 |
0.382 |
297.90 |
LOW |
295.53 |
0.618 |
291.68 |
1.000 |
289.30 |
1.618 |
285.46 |
2.618 |
279.24 |
4.250 |
269.08 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
299.65 |
299.62 |
PP |
299.15 |
299.07 |
S1 |
298.64 |
298.53 |
|