UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 296.80 298.30 1.50 0.5% 294.21
High 302.52 299.16 -3.37 -1.1% 302.52
Low 293.66 290.80 -2.86 -1.0% 290.80
Close 297.33 292.01 -5.32 -1.8% 292.01
Range 8.86 8.36 -0.51 -5.7% 11.72
ATR 6.90 7.01 0.10 1.5% 0.00
Volume 459,518 322,600 -136,918 -29.8% 3,125,218
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 319.05 313.89 296.61
R3 310.70 305.53 294.31
R2 302.34 302.34 293.54
R1 297.18 297.18 292.78 295.58
PP 293.99 293.99 293.99 293.19
S1 288.82 288.82 291.24 287.23
S2 285.63 285.63 290.48
S3 277.28 280.47 289.71
S4 268.92 272.11 287.41
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 330.27 322.86 298.46
R3 318.55 311.14 295.23
R2 306.83 306.83 294.16
R1 299.42 299.42 293.08 297.27
PP 295.11 295.11 295.11 294.03
S1 287.70 287.70 290.94 285.55
S2 283.39 283.39 289.86
S3 271.67 275.98 288.79
S4 259.95 264.26 285.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.52 290.80 11.72 4.0% 7.14 2.4% 10% False True 378,243
10 302.52 290.80 11.72 4.0% 6.52 2.2% 10% False True 342,581
20 302.52 286.68 15.85 5.4% 6.50 2.2% 34% False False 386,075
40 302.52 282.00 20.52 7.0% 6.84 2.3% 49% False False 455,728
60 335.00 274.01 60.99 20.9% 7.63 2.6% 30% False False 599,828
80 335.00 274.01 60.99 20.9% 7.56 2.6% 30% False False 565,062
100 335.00 274.01 60.99 20.9% 7.92 2.7% 30% False False 552,147
120 335.00 274.01 60.99 20.9% 8.22 2.8% 30% False False 529,969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 334.66
2.618 321.03
1.618 312.67
1.000 307.51
0.618 304.32
HIGH 299.16
0.618 295.96
0.500 294.98
0.382 293.99
LOW 290.80
0.618 285.64
1.000 282.45
1.618 277.28
2.618 268.93
4.250 255.29
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 294.98 296.66
PP 293.99 295.11
S1 293.00 293.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols