UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 430.13 432.23 2.10 0.5% 437.53
High 435.36 435.38 0.03 0.0% 443.11
Low 427.86 428.04 0.18 0.0% 427.86
Close 432.69 433.34 0.65 0.2% 433.34
Range 7.50 7.34 -0.16 -2.1% 15.25
ATR 12.16 11.82 -0.34 -2.8% 0.00
Volume 496,000 524,600 28,600 5.8% 2,787,100
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 454.27 451.15 437.38
R3 446.93 443.81 435.36
R2 439.59 439.59 434.69
R1 436.47 436.47 434.01 438.03
PP 432.25 432.25 432.25 433.04
S1 429.13 429.13 432.67 430.69
S2 424.91 424.91 431.99
S3 417.57 421.79 431.32
S4 410.23 414.45 429.30
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 480.50 472.17 441.72
R3 465.26 456.92 437.53
R2 450.01 450.01 436.13
R1 441.68 441.68 434.74 438.22
PP 434.77 434.77 434.77 433.04
S1 426.43 426.43 431.94 422.98
S2 419.52 419.52 430.55
S3 404.28 411.19 429.15
S4 389.03 395.94 424.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.11 427.86 15.25 3.5% 10.09 2.3% 36% False False 557,420
10 459.48 427.86 31.62 7.3% 9.86 2.3% 17% False False 589,590
20 459.48 412.96 46.52 10.7% 12.33 2.8% 44% False False 760,301
40 459.48 302.19 157.29 36.3% 11.69 2.7% 83% False False 829,421
60 459.48 272.12 187.36 43.2% 10.71 2.5% 86% False False 784,998
80 459.48 272.12 187.36 43.2% 9.55 2.2% 86% False False 674,433
100 459.48 272.12 187.36 43.2% 9.39 2.2% 86% False False 689,218
120 459.48 272.12 187.36 43.2% 9.43 2.2% 86% False False 652,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 466.58
2.618 454.60
1.618 447.26
1.000 442.72
0.618 439.92
HIGH 435.38
0.618 432.58
0.500 431.71
0.382 430.84
LOW 428.04
0.618 423.50
1.000 420.70
1.618 416.16
2.618 408.82
4.250 396.85
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 432.80 434.82
PP 432.25 434.33
S1 431.71 433.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.