UTHR United Therapeutics Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
296.80 |
298.30 |
1.50 |
0.5% |
294.21 |
| High |
302.52 |
299.16 |
-3.37 |
-1.1% |
302.52 |
| Low |
293.66 |
290.80 |
-2.86 |
-1.0% |
290.80 |
| Close |
297.33 |
292.01 |
-5.32 |
-1.8% |
292.01 |
| Range |
8.86 |
8.36 |
-0.51 |
-5.7% |
11.72 |
| ATR |
6.90 |
7.01 |
0.10 |
1.5% |
0.00 |
| Volume |
459,518 |
322,600 |
-136,918 |
-29.8% |
3,125,218 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
319.05 |
313.89 |
296.61 |
|
| R3 |
310.70 |
305.53 |
294.31 |
|
| R2 |
302.34 |
302.34 |
293.54 |
|
| R1 |
297.18 |
297.18 |
292.78 |
295.58 |
| PP |
293.99 |
293.99 |
293.99 |
293.19 |
| S1 |
288.82 |
288.82 |
291.24 |
287.23 |
| S2 |
285.63 |
285.63 |
290.48 |
|
| S3 |
277.28 |
280.47 |
289.71 |
|
| S4 |
268.92 |
272.11 |
287.41 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
330.27 |
322.86 |
298.46 |
|
| R3 |
318.55 |
311.14 |
295.23 |
|
| R2 |
306.83 |
306.83 |
294.16 |
|
| R1 |
299.42 |
299.42 |
293.08 |
297.27 |
| PP |
295.11 |
295.11 |
295.11 |
294.03 |
| S1 |
287.70 |
287.70 |
290.94 |
285.55 |
| S2 |
283.39 |
283.39 |
289.86 |
|
| S3 |
271.67 |
275.98 |
288.79 |
|
| S4 |
259.95 |
264.26 |
285.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
302.52 |
290.80 |
11.72 |
4.0% |
7.14 |
2.4% |
10% |
False |
True |
378,243 |
| 10 |
302.52 |
290.80 |
11.72 |
4.0% |
6.52 |
2.2% |
10% |
False |
True |
342,581 |
| 20 |
302.52 |
286.68 |
15.85 |
5.4% |
6.50 |
2.2% |
34% |
False |
False |
386,075 |
| 40 |
302.52 |
282.00 |
20.52 |
7.0% |
6.84 |
2.3% |
49% |
False |
False |
455,728 |
| 60 |
335.00 |
274.01 |
60.99 |
20.9% |
7.63 |
2.6% |
30% |
False |
False |
599,828 |
| 80 |
335.00 |
274.01 |
60.99 |
20.9% |
7.56 |
2.6% |
30% |
False |
False |
565,062 |
| 100 |
335.00 |
274.01 |
60.99 |
20.9% |
7.92 |
2.7% |
30% |
False |
False |
552,147 |
| 120 |
335.00 |
274.01 |
60.99 |
20.9% |
8.22 |
2.8% |
30% |
False |
False |
529,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
334.66 |
|
2.618 |
321.03 |
|
1.618 |
312.67 |
|
1.000 |
307.51 |
|
0.618 |
304.32 |
|
HIGH |
299.16 |
|
0.618 |
295.96 |
|
0.500 |
294.98 |
|
0.382 |
293.99 |
|
LOW |
290.80 |
|
0.618 |
285.64 |
|
1.000 |
282.45 |
|
1.618 |
277.28 |
|
2.618 |
268.93 |
|
4.250 |
255.29 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
294.98 |
296.66 |
| PP |
293.99 |
295.11 |
| S1 |
293.00 |
293.56 |
|