UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 296.80 300.00 3.20 1.1% 285.75
High 300.09 301.75 1.66 0.6% 298.30
Low 295.30 295.53 0.23 0.1% 284.39
Close 296.16 300.16 4.00 1.4% 294.49
Range 4.79 6.22 1.43 29.9% 13.91
ATR 7.34 7.26 -0.08 -1.1% 0.00
Volume 97,982 498,700 400,718 409.0% 2,596,849
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 317.81 315.21 303.58
R3 311.59 308.99 301.87
R2 305.37 305.37 301.30
R1 302.76 302.76 300.73 304.07
PP 299.15 299.15 299.15 299.80
S1 296.54 296.54 299.59 297.84
S2 292.92 292.92 299.02
S3 286.70 290.32 298.45
S4 280.48 284.10 296.74
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 334.12 328.22 302.14
R3 320.21 314.31 298.32
R2 306.30 306.30 297.04
R1 300.40 300.40 295.77 303.35
PP 292.39 292.39 292.39 293.87
S1 286.49 286.49 293.21 289.44
S2 278.48 278.48 291.94
S3 264.57 272.58 290.66
S4 250.66 258.67 286.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.75 290.53 11.22 3.7% 6.50 2.2% 86% True False 382,556
10 301.75 286.68 15.08 5.0% 6.80 2.3% 89% True False 418,240
20 301.75 282.42 19.33 6.4% 6.36 2.1% 92% True False 388,711
40 301.75 274.01 27.74 9.2% 7.96 2.7% 94% True False 660,265
60 335.00 274.01 60.99 20.3% 7.98 2.7% 43% False False 638,005
80 335.00 274.01 60.99 20.3% 7.80 2.6% 43% False False 595,223
100 335.00 274.01 60.99 20.3% 8.61 2.9% 43% False False 571,185
120 335.00 274.01 60.99 20.3% 8.42 2.8% 43% False False 535,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 328.20
2.618 318.04
1.618 311.82
1.000 307.97
0.618 305.60
HIGH 301.75
0.618 299.37
0.500 298.64
0.382 297.90
LOW 295.53
0.618 291.68
1.000 289.30
1.618 285.46
2.618 279.24
4.250 269.08
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 299.65 299.62
PP 299.15 299.07
S1 298.64 298.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.