UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 333.73 336.40 2.67 0.8% 330.37
High 343.98 340.44 -3.54 -1.0% 343.98
Low 333.40 336.32 2.92 0.9% 325.54
Close 336.37 338.22 1.85 0.5% 338.22
Range 10.58 4.12 -6.46 -61.1% 18.44
ATR 7.39 7.16 -0.23 -3.2% 0.00
Volume 584,300 290,258 -294,042 -50.3% 2,826,219
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 350.69 348.57 340.49
R3 346.57 344.45 339.35
R2 342.45 342.45 338.98
R1 340.33 340.33 338.60 341.39
PP 338.33 338.33 338.33 338.86
S1 336.21 336.21 337.84 337.27
S2 334.21 334.21 337.46
S3 330.09 332.09 337.09
S4 325.97 327.97 335.95
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 391.23 383.17 348.36
R3 372.79 364.73 343.29
R2 354.35 354.35 341.60
R1 346.29 346.29 339.91 350.32
PP 335.91 335.91 335.91 337.93
S1 327.85 327.85 336.53 331.88
S2 317.47 317.47 334.84
S3 299.03 309.41 333.15
S4 280.59 290.97 328.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 343.98 331.20 12.78 3.8% 6.34 1.9% 55% False False 363,703
10 343.98 325.54 18.44 5.5% 6.38 1.9% 69% False False 342,701
20 343.98 321.18 22.80 6.7% 7.07 2.1% 75% False False 394,767
40 343.98 309.04 34.94 10.3% 7.06 2.1% 84% False False 441,343
60 343.98 277.25 66.73 19.7% 7.32 2.2% 91% False False 524,803
80 343.98 264.33 79.65 23.5% 7.00 2.1% 93% False False 552,606
100 343.98 264.33 79.65 23.5% 6.63 2.0% 93% False False 523,508
120 343.98 233.31 110.67 32.7% 6.77 2.0% 95% False False 534,561
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 357.95
2.618 351.23
1.618 347.11
1.000 344.56
0.618 342.99
HIGH 340.44
0.618 338.87
0.500 338.38
0.382 337.89
LOW 336.32
0.618 333.77
1.000 332.20
1.618 329.65
2.618 325.53
4.250 318.81
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 338.38 338.01
PP 338.33 337.80
S1 338.27 337.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.