UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 238.20 235.23 -2.97 -1.2% 233.21
High 238.55 240.00 1.46 0.6% 240.74
Low 233.77 234.16 0.39 0.2% 230.39
Close 234.06 234.47 0.41 0.2% 237.93
Range 4.78 5.84 1.07 22.3% 10.35
ATR 5.48 5.51 0.03 0.6% 0.00
Volume 552,400 521,300 -31,100 -5.6% 4,582,000
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 253.73 249.94 237.68
R3 247.89 244.10 236.08
R2 242.05 242.05 235.54
R1 238.26 238.26 235.01 237.24
PP 236.21 236.21 236.21 235.70
S1 232.42 232.42 233.93 231.40
S2 230.37 230.37 233.40
S3 224.53 226.58 232.86
S4 218.69 220.74 231.26
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 267.40 263.02 243.62
R3 257.05 252.67 240.78
R2 246.70 246.70 239.83
R1 242.32 242.32 238.88 244.51
PP 236.35 236.35 236.35 237.45
S1 231.97 231.97 236.98 234.16
S2 226.00 226.00 236.03
S3 215.65 221.62 235.08
S4 205.30 211.27 232.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.00 233.77 6.23 2.7% 4.47 1.9% 11% True False 571,620
10 240.74 230.39 10.35 4.4% 4.85 2.1% 39% False False 505,380
20 241.37 230.39 10.98 4.7% 5.02 2.1% 37% False False 477,020
40 250.89 221.53 29.36 12.5% 6.32 2.7% 44% False False 527,984
60 250.89 221.53 29.36 12.5% 6.24 2.7% 44% False False 511,070
80 250.89 221.53 29.36 12.5% 6.40 2.7% 44% False False 511,139
100 250.89 209.85 41.05 17.5% 6.29 2.7% 60% False False 491,571
120 250.89 208.62 42.27 18.0% 5.84 2.5% 61% False False 454,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 264.82
2.618 255.29
1.618 249.45
1.000 245.84
0.618 243.61
HIGH 240.00
0.618 237.77
0.500 237.08
0.382 236.39
LOW 234.16
0.618 230.55
1.000 228.32
1.618 224.71
2.618 218.87
4.250 209.34
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 237.08 236.89
PP 236.21 236.08
S1 235.34 235.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols