UTHR United Therapeutics Corp (NASDAQ)
Trading Metrics calculated at close of trading on 17-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
295.25 |
296.80 |
1.55 |
0.5% |
294.30 |
High |
299.83 |
302.52 |
2.69 |
0.9% |
301.75 |
Low |
295.01 |
293.66 |
-1.35 |
-0.5% |
286.68 |
Close |
298.16 |
297.33 |
-0.83 |
-0.3% |
295.52 |
Range |
4.82 |
8.86 |
4.04 |
83.8% |
15.08 |
ATR |
6.73 |
6.88 |
0.15 |
2.3% |
0.00 |
Volume |
324,800 |
459,518 |
134,718 |
41.5% |
4,312,082 |
|
Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
324.42 |
319.73 |
302.20 |
|
R3 |
315.56 |
310.87 |
299.77 |
|
R2 |
306.70 |
306.70 |
298.95 |
|
R1 |
302.01 |
302.01 |
298.14 |
304.36 |
PP |
297.84 |
297.84 |
297.84 |
299.01 |
S1 |
293.15 |
293.15 |
296.52 |
295.50 |
S2 |
288.98 |
288.98 |
295.71 |
|
S3 |
280.12 |
284.29 |
294.89 |
|
S4 |
271.26 |
275.43 |
292.46 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
339.87 |
332.77 |
303.81 |
|
R3 |
324.80 |
317.70 |
299.67 |
|
R2 |
309.72 |
309.72 |
298.28 |
|
R1 |
302.62 |
302.62 |
296.90 |
306.17 |
PP |
294.65 |
294.65 |
294.65 |
296.42 |
S1 |
287.55 |
287.55 |
294.14 |
291.10 |
S2 |
279.57 |
279.57 |
292.76 |
|
S3 |
264.50 |
272.47 |
291.37 |
|
S4 |
249.42 |
257.40 |
287.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
302.52 |
291.72 |
10.80 |
3.6% |
6.04 |
2.0% |
52% |
True |
False |
340,383 |
10 |
302.52 |
291.72 |
10.80 |
3.6% |
5.67 |
1.9% |
52% |
True |
False |
351,420 |
20 |
302.52 |
286.57 |
15.95 |
5.4% |
6.43 |
2.2% |
67% |
True |
False |
375,802 |
40 |
302.52 |
281.97 |
20.55 |
6.9% |
6.94 |
2.3% |
75% |
True |
False |
499,018 |
60 |
335.00 |
274.01 |
60.99 |
20.5% |
7.86 |
2.6% |
38% |
False |
False |
611,693 |
80 |
335.00 |
274.01 |
60.99 |
20.5% |
7.49 |
2.5% |
38% |
False |
False |
577,129 |
100 |
335.00 |
274.01 |
60.99 |
20.5% |
7.99 |
2.7% |
38% |
False |
False |
556,359 |
120 |
335.00 |
274.01 |
60.99 |
20.5% |
8.28 |
2.8% |
38% |
False |
False |
529,344 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
340.18 |
2.618 |
325.72 |
1.618 |
316.86 |
1.000 |
311.38 |
0.618 |
308.00 |
HIGH |
302.52 |
0.618 |
299.14 |
0.500 |
298.09 |
0.382 |
297.04 |
LOW |
293.66 |
0.618 |
288.18 |
1.000 |
284.80 |
1.618 |
279.32 |
2.618 |
270.46 |
4.250 |
256.01 |
|
|
Fisher Pivots for day following 17-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
298.09 |
297.26 |
PP |
297.84 |
297.19 |
S1 |
297.58 |
297.12 |
|