UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 304.79 298.39 -6.40 -2.1% 294.55
High 304.79 300.45 -4.34 -1.4% 319.40
Low 292.52 291.22 -1.30 -0.4% 291.22
Close 293.85 294.60 0.75 0.3% 294.60
Range 12.27 9.23 -3.04 -24.8% 28.18
ATR 11.85 11.66 -0.19 -1.6% 0.00
Volume 427,109 583,600 156,491 36.6% 4,977,609
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 323.11 318.09 299.68
R3 313.88 308.86 297.14
R2 304.65 304.65 296.29
R1 299.63 299.63 295.45 297.53
PP 295.42 295.42 295.42 294.37
S1 290.40 290.40 293.75 288.30
S2 286.19 286.19 292.91
S3 276.96 281.17 292.06
S4 267.73 271.94 289.52
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 386.28 368.62 310.10
R3 358.10 340.44 302.35
R2 329.92 329.92 299.77
R1 312.26 312.26 297.18 321.09
PP 301.74 301.74 301.74 306.16
S1 284.08 284.08 292.02 292.91
S2 273.56 273.56 289.43
S3 245.38 255.90 286.85
S4 217.20 227.72 279.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.40 291.22 28.18 9.6% 17.30 5.9% 12% False True 601,521
10 319.40 286.93 32.47 11.0% 12.35 4.2% 24% False False 528,900
20 319.40 279.95 39.45 13.4% 9.79 3.3% 37% False False 408,305
40 319.40 266.98 52.42 17.8% 12.98 4.4% 53% False False 466,258
60 322.32 266.98 55.34 18.8% 11.54 3.9% 50% False False 469,461
80 324.57 266.98 57.59 19.5% 11.28 3.8% 48% False False 469,395
100 378.52 266.98 111.54 37.9% 11.62 3.9% 25% False False 510,843
120 383.51 266.98 116.53 39.6% 11.49 3.9% 24% False False 495,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 339.68
2.618 324.61
1.618 315.38
1.000 309.68
0.618 306.15
HIGH 300.45
0.618 296.92
0.500 295.84
0.382 294.75
LOW 291.22
0.618 285.52
1.000 281.99
1.618 276.29
2.618 267.06
4.250 251.99
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 295.84 298.01
PP 295.42 296.87
S1 295.01 295.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.