UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 295.25 296.80 1.55 0.5% 294.30
High 299.83 302.52 2.69 0.9% 301.75
Low 295.01 293.66 -1.35 -0.5% 286.68
Close 298.16 297.33 -0.83 -0.3% 295.52
Range 4.82 8.86 4.04 83.8% 15.08
ATR 6.73 6.88 0.15 2.3% 0.00
Volume 324,800 459,518 134,718 41.5% 4,312,082
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 324.42 319.73 302.20
R3 315.56 310.87 299.77
R2 306.70 306.70 298.95
R1 302.01 302.01 298.14 304.36
PP 297.84 297.84 297.84 299.01
S1 293.15 293.15 296.52 295.50
S2 288.98 288.98 295.71
S3 280.12 284.29 294.89
S4 271.26 275.43 292.46
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 339.87 332.77 303.81
R3 324.80 317.70 299.67
R2 309.72 309.72 298.28
R1 302.62 302.62 296.90 306.17
PP 294.65 294.65 294.65 296.42
S1 287.55 287.55 294.14 291.10
S2 279.57 279.57 292.76
S3 264.50 272.47 291.37
S4 249.42 257.40 287.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.52 291.72 10.80 3.6% 6.04 2.0% 52% True False 340,383
10 302.52 291.72 10.80 3.6% 5.67 1.9% 52% True False 351,420
20 302.52 286.57 15.95 5.4% 6.43 2.2% 67% True False 375,802
40 302.52 281.97 20.55 6.9% 6.94 2.3% 75% True False 499,018
60 335.00 274.01 60.99 20.5% 7.86 2.6% 38% False False 611,693
80 335.00 274.01 60.99 20.5% 7.49 2.5% 38% False False 577,129
100 335.00 274.01 60.99 20.5% 7.99 2.7% 38% False False 556,359
120 335.00 274.01 60.99 20.5% 8.28 2.8% 38% False False 529,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 340.18
2.618 325.72
1.618 316.86
1.000 311.38
0.618 308.00
HIGH 302.52
0.618 299.14
0.500 298.09
0.382 297.04
LOW 293.66
0.618 288.18
1.000 284.80
1.618 279.32
2.618 270.46
4.250 256.01
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 298.09 297.26
PP 297.84 297.19
S1 297.58 297.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.