UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 287.21 287.98 0.77 0.3% 325.37
High 290.56 292.74 2.18 0.7% 329.85
Low 284.61 282.89 -1.72 -0.6% 274.01
Close 286.88 291.72 4.84 1.7% 283.35
Range 5.95 9.85 3.90 65.5% 55.84
ATR 10.43 10.39 -0.04 -0.4% 0.00
Volume 563,600 641,300 77,700 13.8% 12,834,800
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 318.66 315.04 297.14
R3 308.81 305.19 294.43
R2 298.96 298.96 293.53
R1 295.34 295.34 292.62 297.15
PP 289.12 289.12 289.12 290.02
S1 285.49 285.49 290.82 287.31
S2 279.27 279.27 289.91
S3 269.42 275.65 289.01
S4 259.57 265.80 286.30
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 463.24 429.13 314.06
R3 407.41 373.30 298.70
R2 351.57 351.57 293.59
R1 317.46 317.46 288.47 306.60
PP 295.74 295.74 295.74 290.30
S1 261.63 261.63 278.23 250.76
S2 239.90 239.90 273.11
S3 184.07 205.79 268.00
S4 128.23 149.96 252.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.74 281.97 10.77 3.7% 6.91 2.4% 91% True False 635,440
10 292.74 274.01 18.73 6.4% 10.55 3.6% 95% True False 1,099,950
20 335.00 274.01 60.99 20.9% 9.40 3.2% 29% False False 859,295
40 335.00 274.01 60.99 20.9% 8.24 2.8% 29% False False 664,544
60 335.00 274.01 60.99 20.9% 8.67 3.0% 29% False False 604,344
80 335.00 274.01 60.99 20.9% 8.94 3.1% 29% False False 558,307
100 335.00 266.98 68.02 23.3% 10.24 3.5% 36% False False 547,788
120 335.00 266.98 68.02 23.3% 10.12 3.5% 36% False False 531,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 334.59
2.618 318.52
1.618 308.67
1.000 302.59
0.618 298.82
HIGH 292.74
0.618 288.98
0.500 287.81
0.382 286.65
LOW 282.89
0.618 276.80
1.000 273.04
1.618 266.96
2.618 257.11
4.250 241.04
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 290.42 290.26
PP 289.12 288.81
S1 287.81 287.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.