UTSI UTStarcom Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
2.74 |
2.68 |
-0.06 |
-2.2% |
2.82 |
High |
2.79 |
2.80 |
0.01 |
0.4% |
2.85 |
Low |
2.49 |
2.67 |
0.18 |
7.2% |
2.49 |
Close |
2.55 |
2.73 |
0.18 |
7.1% |
2.73 |
Range |
0.30 |
0.13 |
-0.17 |
-56.7% |
0.36 |
ATR |
0.15 |
0.16 |
0.01 |
4.6% |
0.00 |
Volume |
7,600 |
4,000 |
-3,600 |
-47.4% |
30,200 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.12 |
3.06 |
2.80 |
|
R3 |
2.99 |
2.93 |
2.77 |
|
R2 |
2.86 |
2.86 |
2.75 |
|
R1 |
2.80 |
2.80 |
2.74 |
2.83 |
PP |
2.73 |
2.73 |
2.73 |
2.75 |
S1 |
2.67 |
2.67 |
2.72 |
2.70 |
S2 |
2.60 |
2.60 |
2.71 |
|
S3 |
2.47 |
2.54 |
2.69 |
|
S4 |
2.34 |
2.41 |
2.66 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.77 |
3.61 |
2.93 |
|
R3 |
3.41 |
3.25 |
2.83 |
|
R2 |
3.05 |
3.05 |
2.80 |
|
R1 |
2.89 |
2.89 |
2.76 |
2.79 |
PP |
2.69 |
2.69 |
2.69 |
2.64 |
S1 |
2.53 |
2.53 |
2.70 |
2.43 |
S2 |
2.33 |
2.33 |
2.66 |
|
S3 |
1.97 |
2.17 |
2.63 |
|
S4 |
1.61 |
1.81 |
2.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.80 |
2.49 |
0.31 |
11.4% |
0.15 |
5.3% |
77% |
True |
False |
4,080 |
10 |
2.87 |
2.49 |
0.38 |
13.9% |
0.11 |
4.0% |
63% |
False |
False |
3,190 |
20 |
2.99 |
2.49 |
0.50 |
18.3% |
0.16 |
5.8% |
48% |
False |
False |
5,155 |
40 |
2.99 |
2.36 |
0.63 |
23.1% |
0.12 |
4.3% |
59% |
False |
False |
3,480 |
60 |
2.99 |
2.20 |
0.79 |
28.9% |
0.12 |
4.5% |
67% |
False |
False |
3,577 |
80 |
3.10 |
2.20 |
0.90 |
33.0% |
0.12 |
4.5% |
59% |
False |
False |
3,255 |
100 |
3.10 |
2.20 |
0.90 |
33.0% |
0.12 |
4.5% |
59% |
False |
False |
3,956 |
120 |
3.10 |
2.20 |
0.90 |
33.0% |
0.13 |
4.9% |
59% |
False |
False |
4,020 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.35 |
2.618 |
3.14 |
1.618 |
3.01 |
1.000 |
2.93 |
0.618 |
2.88 |
HIGH |
2.80 |
0.618 |
2.75 |
0.500 |
2.74 |
0.382 |
2.72 |
LOW |
2.67 |
0.618 |
2.59 |
1.000 |
2.54 |
1.618 |
2.46 |
2.618 |
2.33 |
4.250 |
2.12 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
2.74 |
2.70 |
PP |
2.73 |
2.67 |
S1 |
2.73 |
2.65 |
|