UTSI UTStarcom Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.72 |
2.79 |
0.07 |
2.6% |
2.82 |
| High |
2.72 |
2.79 |
0.07 |
2.6% |
2.82 |
| Low |
2.66 |
2.65 |
-0.01 |
-0.2% |
2.48 |
| Close |
2.66 |
2.65 |
-0.01 |
-0.2% |
2.66 |
| Range |
0.07 |
0.14 |
0.08 |
115.4% |
0.35 |
| ATR |
0.16 |
0.16 |
0.00 |
-0.9% |
0.00 |
| Volume |
4,400 |
4,800 |
400 |
9.1% |
13,700 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.12 |
3.02 |
2.73 |
|
| R3 |
2.98 |
2.88 |
2.69 |
|
| R2 |
2.84 |
2.84 |
2.68 |
|
| R1 |
2.74 |
2.74 |
2.66 |
2.72 |
| PP |
2.70 |
2.70 |
2.70 |
2.69 |
| S1 |
2.60 |
2.60 |
2.64 |
2.58 |
| S2 |
2.56 |
2.56 |
2.62 |
|
| S3 |
2.42 |
2.46 |
2.61 |
|
| S4 |
2.28 |
2.32 |
2.57 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.69 |
3.52 |
2.84 |
|
| R3 |
3.34 |
3.17 |
2.75 |
|
| R2 |
3.00 |
3.00 |
2.72 |
|
| R1 |
2.83 |
2.83 |
2.69 |
2.74 |
| PP |
2.65 |
2.65 |
2.65 |
2.61 |
| S1 |
2.48 |
2.48 |
2.62 |
2.39 |
| S2 |
2.31 |
2.31 |
2.59 |
|
| S3 |
1.96 |
2.14 |
2.56 |
|
| S4 |
1.62 |
1.79 |
2.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.79 |
2.48 |
0.32 |
11.9% |
0.10 |
3.7% |
56% |
True |
False |
3,200 |
| 10 |
2.94 |
2.48 |
0.47 |
17.5% |
0.14 |
5.3% |
38% |
False |
False |
5,709 |
| 20 |
2.94 |
2.01 |
0.93 |
35.1% |
0.14 |
5.3% |
69% |
False |
False |
5,917 |
| 40 |
2.94 |
2.01 |
0.93 |
35.1% |
0.11 |
4.0% |
69% |
False |
False |
4,812 |
| 60 |
2.94 |
1.84 |
1.10 |
41.5% |
0.12 |
4.5% |
74% |
False |
False |
3,973 |
| 80 |
2.94 |
1.84 |
1.10 |
41.5% |
0.10 |
3.9% |
74% |
False |
False |
3,213 |
| 100 |
2.94 |
1.84 |
1.10 |
41.5% |
0.11 |
4.2% |
74% |
False |
False |
3,685 |
| 120 |
3.00 |
1.84 |
1.16 |
43.8% |
0.12 |
4.5% |
70% |
False |
False |
3,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.39 |
|
2.618 |
3.16 |
|
1.618 |
3.02 |
|
1.000 |
2.93 |
|
0.618 |
2.88 |
|
HIGH |
2.79 |
|
0.618 |
2.74 |
|
0.500 |
2.72 |
|
0.382 |
2.70 |
|
LOW |
2.65 |
|
0.618 |
2.56 |
|
1.000 |
2.51 |
|
1.618 |
2.42 |
|
2.618 |
2.28 |
|
4.250 |
2.06 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.72 |
2.64 |
| PP |
2.70 |
2.64 |
| S1 |
2.67 |
2.63 |
|