UTSI UTStarcom Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2.37 |
2.37 |
0.00 |
0.0% |
2.47 |
| High |
2.37 |
2.41 |
0.04 |
1.6% |
2.47 |
| Low |
2.37 |
2.33 |
-0.04 |
-1.7% |
2.16 |
| Close |
2.37 |
2.35 |
-0.02 |
-0.8% |
2.47 |
| Range |
0.00 |
0.08 |
0.08 |
|
0.31 |
| ATR |
0.08 |
0.08 |
0.00 |
-0.4% |
0.00 |
| Volume |
1,500 |
6,300 |
4,800 |
320.0% |
20,799 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.60 |
2.55 |
2.39 |
|
| R3 |
2.52 |
2.48 |
2.37 |
|
| R2 |
2.44 |
2.44 |
2.36 |
|
| R1 |
2.40 |
2.40 |
2.36 |
2.38 |
| PP |
2.36 |
2.36 |
2.36 |
2.35 |
| S1 |
2.32 |
2.32 |
2.34 |
2.30 |
| S2 |
2.28 |
2.28 |
2.34 |
|
| S3 |
2.20 |
2.24 |
2.33 |
|
| S4 |
2.13 |
2.16 |
2.31 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.30 |
3.19 |
2.64 |
|
| R3 |
2.99 |
2.88 |
2.56 |
|
| R2 |
2.68 |
2.68 |
2.53 |
|
| R1 |
2.57 |
2.57 |
2.50 |
2.63 |
| PP |
2.37 |
2.37 |
2.37 |
2.39 |
| S1 |
2.26 |
2.26 |
2.44 |
2.32 |
| S2 |
2.06 |
2.06 |
2.41 |
|
| S3 |
1.75 |
1.95 |
2.38 |
|
| S4 |
1.44 |
1.64 |
2.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.47 |
2.16 |
0.31 |
13.2% |
0.09 |
3.8% |
61% |
False |
False |
4,320 |
| 10 |
2.50 |
2.16 |
0.34 |
14.5% |
0.05 |
2.1% |
56% |
False |
False |
3,199 |
| 20 |
2.57 |
2.16 |
0.41 |
17.4% |
0.06 |
2.5% |
46% |
False |
False |
6,140 |
| 40 |
2.57 |
2.15 |
0.42 |
17.9% |
0.08 |
3.4% |
48% |
False |
False |
5,863 |
| 60 |
2.85 |
2.15 |
0.70 |
29.8% |
0.11 |
4.6% |
29% |
False |
False |
6,948 |
| 80 |
2.85 |
2.15 |
0.70 |
29.8% |
0.09 |
3.9% |
29% |
False |
False |
6,961 |
| 100 |
2.85 |
2.10 |
0.75 |
31.9% |
0.09 |
4.0% |
33% |
False |
False |
6,382 |
| 120 |
2.85 |
2.10 |
0.75 |
31.9% |
0.09 |
3.9% |
33% |
False |
False |
6,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.75 |
|
2.618 |
2.62 |
|
1.618 |
2.54 |
|
1.000 |
2.49 |
|
0.618 |
2.46 |
|
HIGH |
2.41 |
|
0.618 |
2.38 |
|
0.500 |
2.37 |
|
0.382 |
2.36 |
|
LOW |
2.33 |
|
0.618 |
2.28 |
|
1.000 |
2.25 |
|
1.618 |
2.20 |
|
2.618 |
2.12 |
|
4.250 |
1.99 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.37 |
2.37 |
| PP |
2.36 |
2.36 |
| S1 |
2.36 |
2.36 |
|