UTSI UTStarcom Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.43 |
2.20 |
-0.23 |
-9.5% |
2.45 |
| High |
2.55 |
2.49 |
-0.06 |
-2.4% |
2.55 |
| Low |
2.43 |
2.20 |
-0.23 |
-9.5% |
2.20 |
| Close |
2.50 |
2.31 |
-0.19 |
-7.6% |
2.31 |
| Range |
0.12 |
0.29 |
0.17 |
141.7% |
0.35 |
| ATR |
0.15 |
0.16 |
0.01 |
7.2% |
0.00 |
| Volume |
3,500 |
4,200 |
700 |
20.0% |
19,200 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.20 |
3.05 |
2.47 |
|
| R3 |
2.91 |
2.76 |
2.39 |
|
| R2 |
2.62 |
2.62 |
2.36 |
|
| R1 |
2.47 |
2.47 |
2.34 |
2.55 |
| PP |
2.33 |
2.33 |
2.33 |
2.37 |
| S1 |
2.18 |
2.18 |
2.28 |
2.26 |
| S2 |
2.04 |
2.04 |
2.26 |
|
| S3 |
1.75 |
1.89 |
2.23 |
|
| S4 |
1.46 |
1.60 |
2.15 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.40 |
3.21 |
2.50 |
|
| R3 |
3.05 |
2.86 |
2.41 |
|
| R2 |
2.70 |
2.70 |
2.37 |
|
| R1 |
2.51 |
2.51 |
2.34 |
2.43 |
| PP |
2.35 |
2.35 |
2.35 |
2.32 |
| S1 |
2.16 |
2.16 |
2.28 |
2.08 |
| S2 |
2.00 |
2.00 |
2.25 |
|
| S3 |
1.65 |
1.81 |
2.21 |
|
| S4 |
1.30 |
1.46 |
2.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.55 |
2.20 |
0.35 |
15.2% |
0.12 |
5.2% |
31% |
False |
True |
3,840 |
| 10 |
2.85 |
2.20 |
0.65 |
28.1% |
0.17 |
7.2% |
17% |
False |
True |
8,517 |
| 20 |
2.85 |
2.20 |
0.65 |
28.1% |
0.11 |
4.8% |
17% |
False |
True |
6,846 |
| 40 |
2.85 |
2.10 |
0.75 |
32.5% |
0.10 |
4.3% |
28% |
False |
False |
6,679 |
| 60 |
2.94 |
2.01 |
0.93 |
40.3% |
0.11 |
4.8% |
32% |
False |
False |
6,417 |
| 80 |
2.94 |
2.01 |
0.93 |
40.3% |
0.10 |
4.4% |
32% |
False |
False |
5,707 |
| 100 |
2.94 |
1.84 |
1.10 |
47.6% |
0.11 |
4.9% |
43% |
False |
False |
5,067 |
| 120 |
2.94 |
1.84 |
1.10 |
47.6% |
0.10 |
4.4% |
43% |
False |
False |
4,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.72 |
|
2.618 |
3.25 |
|
1.618 |
2.96 |
|
1.000 |
2.78 |
|
0.618 |
2.67 |
|
HIGH |
2.49 |
|
0.618 |
2.38 |
|
0.500 |
2.35 |
|
0.382 |
2.31 |
|
LOW |
2.20 |
|
0.618 |
2.02 |
|
1.000 |
1.91 |
|
1.618 |
1.73 |
|
2.618 |
1.44 |
|
4.250 |
0.97 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.35 |
2.38 |
| PP |
2.33 |
2.35 |
| S1 |
2.32 |
2.33 |
|