UUP PowerShares DB US Dollar Index Bullish (AMEX)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 28.97 28.88 -0.09 -0.3% 28.85
High 28.97 28.89 -0.08 -0.3% 28.97
Low 28.88 28.76 -0.12 -0.4% 28.80
Close 28.91 28.79 -0.12 -0.4% 28.90
Range 0.09 0.13 0.04 46.9% 0.17
ATR 0.10 0.11 0.00 3.3% 0.00
Volume 302,600 780,900 478,300 158.1% 9,615,220
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.20 29.13 28.86
R3 29.07 29.00 28.83
R2 28.94 28.94 28.81
R1 28.87 28.87 28.80 28.84
PP 28.81 28.81 28.81 28.80
S1 28.74 28.74 28.78 28.71
S2 28.68 28.68 28.77
S3 28.55 28.61 28.75
S4 28.42 28.48 28.72
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.40 29.32 28.99
R3 29.23 29.15 28.95
R2 29.06 29.06 28.93
R1 28.98 28.98 28.92 29.02
PP 28.89 28.89 28.89 28.91
S1 28.81 28.81 28.88 28.85
S2 28.72 28.72 28.87
S3 28.55 28.64 28.85
S4 28.38 28.47 28.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.97 28.76 0.21 0.7% 0.10 0.3% 14% False True 714,340
10 28.97 28.76 0.21 0.7% 0.10 0.3% 14% False True 947,052
20 28.97 28.22 0.75 2.6% 0.09 0.3% 76% False False 869,976
40 28.97 28.21 0.76 2.6% 0.09 0.3% 76% False False 816,332
60 28.97 27.76 1.22 4.2% 0.09 0.3% 85% False False 775,732
80 28.97 27.70 1.27 4.4% 0.09 0.3% 86% False False 815,511
100 28.97 27.70 1.27 4.4% 0.08 0.3% 86% False False 930,236
120 28.97 27.65 1.32 4.6% 0.09 0.3% 86% False False 1,106,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 29.44
2.618 29.23
1.618 29.10
1.000 29.02
0.618 28.97
HIGH 28.89
0.618 28.84
0.500 28.82
0.382 28.81
LOW 28.76
0.618 28.68
1.000 28.63
1.618 28.55
2.618 28.42
4.250 28.21
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 28.82 28.87
PP 28.81 28.84
S1 28.80 28.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols