UUP PowerShares DB US Dollar Index Bullish (AMEX)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
28.84 |
28.81 |
-0.03 |
-0.1% |
28.81 |
High |
28.86 |
28.84 |
-0.02 |
-0.1% |
28.87 |
Low |
28.79 |
28.80 |
0.02 |
0.1% |
28.76 |
Close |
28.84 |
28.82 |
-0.02 |
-0.1% |
28.82 |
Range |
0.07 |
0.04 |
-0.03 |
-42.9% |
0.11 |
ATR |
0.08 |
0.08 |
0.00 |
-3.6% |
0.00 |
Volume |
271,900 |
230,300 |
-41,600 |
-15.3% |
3,978,600 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.94 |
28.92 |
28.84 |
|
R3 |
28.90 |
28.88 |
28.83 |
|
R2 |
28.86 |
28.86 |
28.83 |
|
R1 |
28.84 |
28.84 |
28.82 |
28.85 |
PP |
28.82 |
28.82 |
28.82 |
28.83 |
S1 |
28.80 |
28.80 |
28.82 |
28.81 |
S2 |
28.78 |
28.78 |
28.81 |
|
S3 |
28.74 |
28.76 |
28.81 |
|
S4 |
28.70 |
28.72 |
28.80 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.16 |
29.10 |
28.88 |
|
R3 |
29.04 |
28.99 |
28.85 |
|
R2 |
28.93 |
28.93 |
28.84 |
|
R1 |
28.87 |
28.87 |
28.83 |
28.90 |
PP |
28.81 |
28.81 |
28.81 |
28.83 |
S1 |
28.76 |
28.76 |
28.81 |
28.79 |
S2 |
28.70 |
28.70 |
28.80 |
|
S3 |
28.59 |
28.65 |
28.79 |
|
S4 |
28.47 |
28.53 |
28.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.87 |
28.76 |
0.11 |
0.4% |
0.06 |
0.2% |
57% |
False |
False |
297,700 |
10 |
28.87 |
28.76 |
0.11 |
0.4% |
0.05 |
0.2% |
57% |
False |
False |
473,460 |
20 |
28.87 |
28.59 |
0.28 |
1.0% |
0.06 |
0.2% |
82% |
False |
False |
849,460 |
40 |
29.18 |
28.59 |
0.60 |
2.1% |
0.07 |
0.2% |
39% |
False |
False |
818,289 |
60 |
29.20 |
28.57 |
0.63 |
2.2% |
0.08 |
0.3% |
40% |
False |
False |
784,810 |
80 |
29.20 |
28.51 |
0.69 |
2.4% |
0.08 |
0.3% |
45% |
False |
False |
736,593 |
100 |
29.20 |
28.49 |
0.71 |
2.5% |
0.08 |
0.3% |
46% |
False |
False |
699,739 |
120 |
29.20 |
28.49 |
0.71 |
2.5% |
0.08 |
0.3% |
46% |
False |
False |
739,595 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.01 |
2.618 |
28.94 |
1.618 |
28.90 |
1.000 |
28.88 |
0.618 |
28.86 |
HIGH |
28.84 |
0.618 |
28.82 |
0.500 |
28.82 |
0.382 |
28.82 |
LOW |
28.80 |
0.618 |
28.78 |
1.000 |
28.76 |
1.618 |
28.74 |
2.618 |
28.70 |
4.250 |
28.63 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
28.82 |
28.82 |
PP |
28.82 |
28.81 |
S1 |
28.82 |
28.81 |
|