UUP PowerShares DB US Dollar Index Bullish (AMEX)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 26.94 26.95 0.01 0.0% 27.00
High 26.97 27.00 0.03 0.1% 27.00
Low 26.93 26.91 -0.02 -0.1% 26.81
Close 26.96 26.98 0.02 0.1% 26.98
Range 0.04 0.09 0.05 125.0% 0.20
ATR 0.15 0.15 0.00 -2.9% 0.00
Volume 399,373 1,148,800 749,427 187.7% 4,074,973
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 27.23 27.20 27.03
R3 27.14 27.11 27.00
R2 27.05 27.05 27.00
R1 27.02 27.02 26.99 27.04
PP 26.96 26.96 26.96 26.97
S1 26.93 26.93 26.97 26.95
S2 26.87 26.87 26.96
S3 26.78 26.84 26.96
S4 26.69 26.75 26.93
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 27.53 27.45 27.09
R3 27.33 27.25 27.03
R2 27.13 27.13 27.02
R1 27.05 27.05 27.00 26.99
PP 26.93 26.93 26.93 26.90
S1 26.86 26.86 26.96 26.79
S2 26.73 26.73 26.94
S3 26.53 26.66 26.93
S4 26.33 26.46 26.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.05 26.81 0.25 0.9% 0.09 0.3% 71% False False 1,089,714
10 27.53 26.81 0.73 2.7% 0.12 0.4% 24% False False 1,444,851
20 27.53 26.81 0.73 2.7% 0.11 0.4% 24% False False 1,321,500
40 28.11 26.81 1.30 4.8% 0.11 0.4% 13% False False 1,129,670
60 28.39 26.81 1.59 5.9% 0.13 0.5% 11% False False 1,161,756
80 28.65 26.81 1.84 6.8% 0.12 0.5% 9% False False 1,115,044
100 29.54 26.81 2.73 10.1% 0.12 0.5% 6% False False 1,080,278
120 29.90 26.81 3.10 11.5% 0.13 0.5% 6% False False 1,172,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.38
2.618 27.24
1.618 27.15
1.000 27.09
0.618 27.06
HIGH 27.00
0.618 26.97
0.500 26.96
0.382 26.94
LOW 26.91
0.618 26.85
1.000 26.82
1.618 26.76
2.618 26.67
4.250 26.53
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 26.97 26.95
PP 26.96 26.93
S1 26.96 26.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.