UUP PowerShares DB US Dollar Index Bullish (AMEX)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 29.67 29.69 0.02 0.1% 29.85
High 29.71 29.73 0.02 0.1% 29.90
Low 29.57 29.58 0.02 0.1% 29.50
Close 29.61 29.72 0.11 0.4% 29.72
Range 0.15 0.15 0.00 0.0% 0.40
ATR 0.19 0.19 0.00 -1.7% 0.00
Volume 658,279 1,072,200 413,921 62.9% 5,300,179
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.11 30.06 29.80
R3 29.97 29.92 29.76
R2 29.82 29.82 29.75
R1 29.77 29.77 29.73 29.80
PP 29.68 29.68 29.68 29.69
S1 29.63 29.63 29.71 29.65
S2 29.53 29.53 29.69
S3 29.39 29.48 29.68
S4 29.24 29.34 29.64
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.91 30.71 29.94
R3 30.51 30.31 29.83
R2 30.11 30.11 29.79
R1 29.91 29.91 29.76 29.81
PP 29.71 29.71 29.71 29.66
S1 29.51 29.51 29.68 29.41
S2 29.31 29.31 29.65
S3 28.91 29.11 29.61
S4 28.51 28.71 29.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.90 29.50 0.40 1.3% 0.14 0.5% 55% False False 1,060,035
10 29.90 29.35 0.55 1.9% 0.12 0.4% 67% False False 2,222,533
20 30.69 29.25 1.44 4.8% 0.13 0.4% 33% False False 1,503,525
40 30.69 29.25 1.44 4.8% 0.12 0.4% 33% False False 1,157,165
60 30.69 29.06 1.63 5.5% 0.12 0.4% 40% False False 1,039,968
80 30.69 28.00 2.69 9.1% 0.11 0.4% 64% False False 982,742
100 30.69 27.93 2.76 9.3% 0.11 0.4% 65% False False 958,548
120 30.69 27.93 2.76 9.3% 0.11 0.4% 65% False False 966,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 30.34
2.618 30.10
1.618 29.96
1.000 29.87
0.618 29.81
HIGH 29.73
0.618 29.67
0.500 29.65
0.382 29.64
LOW 29.58
0.618 29.49
1.000 29.44
1.618 29.35
2.618 29.20
4.250 28.96
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 29.70 29.68
PP 29.68 29.65
S1 29.65 29.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.