UUP PowerShares DB US Dollar Index Bullish (AMEX)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 27.75 27.78 0.03 0.1% 27.96
High 27.80 27.82 0.02 0.1% 28.00
Low 27.74 27.76 0.02 0.1% 27.71
Close 27.75 27.81 0.06 0.2% 27.75
Range 0.06 0.06 0.00 7.5% 0.29
ATR 0.13 0.12 0.00 -3.3% 0.00
Volume 670,700 518,266 -152,434 -22.7% 4,058,200
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 27.98 27.95 27.84
R3 27.92 27.89 27.83
R2 27.86 27.86 27.82
R1 27.83 27.83 27.82 27.85
PP 27.80 27.80 27.80 27.80
S1 27.77 27.77 27.80 27.79
S2 27.74 27.74 27.80
S3 27.68 27.71 27.79
S4 27.62 27.65 27.78
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 28.69 28.51 27.91
R3 28.40 28.22 27.83
R2 28.11 28.11 27.80
R1 27.93 27.93 27.78 27.88
PP 27.82 27.82 27.82 27.79
S1 27.64 27.64 27.72 27.59
S2 27.53 27.53 27.70
S3 27.24 27.35 27.67
S4 26.95 27.06 27.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.00 27.71 0.29 1.0% 0.08 0.3% 34% False False 799,173
10 28.06 27.69 0.36 1.3% 0.10 0.4% 32% False False 1,003,766
20 28.06 27.30 0.76 2.7% 0.09 0.3% 67% False False 943,730
40 28.06 27.01 1.05 3.8% 0.09 0.3% 77% False False 837,131
60 28.06 27.01 1.05 3.8% 0.10 0.4% 77% False False 955,383
80 28.06 26.81 1.25 4.5% 0.10 0.4% 80% False False 1,040,602
100 28.06 26.81 1.25 4.5% 0.10 0.4% 80% False False 1,086,640
120 28.11 26.81 1.30 4.7% 0.11 0.4% 77% False False 1,069,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.08
2.618 27.98
1.618 27.92
1.000 27.88
0.618 27.86
HIGH 27.82
0.618 27.80
0.500 27.79
0.382 27.78
LOW 27.76
0.618 27.72
1.000 27.70
1.618 27.66
2.618 27.60
4.250 27.51
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 27.80 27.80
PP 27.80 27.78
S1 27.79 27.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.