UUP PowerShares DB US Dollar Index Bullish (AMEX)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 27.34 27.21 -0.13 -0.5% 27.33
High 27.36 27.22 -0.14 -0.5% 27.45
Low 27.30 27.16 -0.15 -0.5% 27.29
Close 27.30 27.17 -0.14 -0.5% 27.40
Range 0.06 0.06 0.01 9.1% 0.16
ATR 0.13 0.13 0.00 0.8% 0.00
Volume 587,200 202,805 -384,395 -65.5% 2,909,702
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 27.36 27.32 27.20
R3 27.30 27.26 27.18
R2 27.24 27.24 27.18
R1 27.20 27.20 27.17 27.19
PP 27.18 27.18 27.18 27.17
S1 27.14 27.14 27.16 27.13
S2 27.12 27.12 27.15
S3 27.06 27.08 27.15
S4 27.00 27.02 27.13
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 27.85 27.78 27.48
R3 27.70 27.62 27.44
R2 27.54 27.54 27.42
R1 27.47 27.47 27.41 27.50
PP 27.38 27.38 27.38 27.40
S1 27.31 27.31 27.38 27.34
S2 27.22 27.22 27.37
S3 27.06 27.15 27.35
S4 26.91 26.99 27.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.45 27.16 0.30 1.1% 0.06 0.2% 3% False True 560,161
10 27.59 27.16 0.44 1.6% 0.08 0.3% 2% False True 631,020
20 27.62 27.16 0.46 1.7% 0.10 0.4% 2% False True 693,293
40 27.92 27.05 0.87 3.2% 0.10 0.4% 13% False False 964,480
60 27.92 26.81 1.11 4.1% 0.11 0.4% 32% False False 1,124,286
80 27.92 26.81 1.11 4.1% 0.10 0.4% 32% False False 1,110,552
100 28.11 26.81 1.30 4.8% 0.11 0.4% 28% False False 1,072,701
120 28.65 26.81 1.84 6.8% 0.12 0.4% 20% False False 1,131,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.47
2.618 27.37
1.618 27.31
1.000 27.28
0.618 27.25
HIGH 27.22
0.618 27.19
0.500 27.19
0.382 27.18
LOW 27.16
0.618 27.12
1.000 27.10
1.618 27.06
2.618 27.00
4.250 26.90
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 27.19 27.30
PP 27.18 27.26
S1 27.17 27.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.