UUP PowerShares DB US Dollar Index Bullish (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary Previous Current 23-Apr-2024 24-Apr-2024 Change Change % Previous Week Open 28.88 28.81 -0.07 -0.2% 28.85 High 28.89 28.86 -0.03 -0.1% 28.97 Low 28.76 28.80 0.04 0.1% 28.80 Close 28.79 28.82 0.03 0.1% 28.90 Range 0.13 0.06 -0.07 -53.8% 0.17 ATR 0.11 0.10 0.00 -2.5% 0.00 Volume 780,900 299,600 -481,300 -61.6% 9,615,220
Daily Pivots for day following 24-Apr-2024 Classic Woodie Camarilla DeMark R4 29.01 28.97 28.85 R3 28.95 28.91 28.84 R2 28.89 28.89 28.83 R1 28.85 28.85 28.83 28.87 PP 28.83 28.83 28.83 28.83 S1 28.79 28.79 28.81 28.81 S2 28.77 28.77 28.81 S3 28.71 28.73 28.80 S4 28.65 28.67 28.79	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 29.40 29.32 28.99 R3 29.23 29.15 28.95 R2 29.06 29.06 28.93 R1 28.98 28.98 28.92 29.02 PP 28.89 28.89 28.89 28.91 S1 28.81 28.81 28.88 28.85 S2 28.72 28.72 28.87 S3 28.55 28.64 28.85 S4 28.38 28.47 28.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.97 28.76 0.21 0.7% 0.10 0.3% 29% False False 493,320 10 28.97 28.76 0.21 0.7% 0.09 0.3% 29% False False 657,872 20 28.97 28.49 0.48 1.7% 0.09 0.3% 69% False False 828,266 40 28.97 28.21 0.76 2.6% 0.09 0.3% 80% False False 832,007 60 28.97 27.76 1.22 4.2% 0.09 0.3% 88% False False 766,855 80 28.97 27.70 1.27 4.4% 0.09 0.3% 88% False False 799,071 100 28.97 27.70 1.27 4.4% 0.09 0.3% 88% False False 910,428 120 28.97 27.65 1.32 4.6% 0.09 0.3% 89% False False 1,088,053
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 29.11 2.618 29.02 1.618 28.96 1.000 28.92 0.618 28.90 HIGH 28.86 0.618 28.84 0.500 28.83 0.382 28.82 LOW 28.80 0.618 28.76 1.000 28.74 1.618 28.70 2.618 28.64 4.250 28.55
Fisher Pivots for day following 24-Apr-2024 Pivot 1 day 3 day R1 28.83 28.82 PP 28.83 28.82 S1 28.82 28.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.