UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 38.12 34.66 -3.46 -9.1% 36.07
High 38.24 34.92 -3.33 -8.7% 41.42
Low 35.08 33.41 -1.67 -4.8% 35.60
Close 35.77 33.71 -2.06 -5.8% 40.52
Range 3.16 1.51 -1.66 -52.4% 5.82
ATR 10.61 10.02 -0.59 -5.6% 0.00
Volume 6,534,900 6,477,100 -57,800 -0.9% 77,285,200
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 38.53 37.62 34.54
R3 37.02 36.12 34.12
R2 35.52 35.52 33.99
R1 34.61 34.61 33.85 34.31
PP 34.01 34.01 34.01 33.86
S1 33.11 33.11 33.57 32.81
S2 32.51 32.51 33.43
S3 31.00 31.60 33.30
S4 29.50 30.10 32.88
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 56.63 54.39 43.72
R3 50.82 48.58 42.12
R2 45.00 45.00 41.59
R1 42.76 42.76 41.05 43.88
PP 39.18 39.18 39.18 39.74
S1 36.94 36.94 39.99 38.06
S2 33.36 33.36 39.45
S3 27.54 31.12 38.92
S4 21.73 25.30 37.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.42 33.41 8.01 23.8% 2.93 8.7% 4% False True 6,912,260
10 41.42 33.41 8.01 23.8% 3.06 9.1% 4% False True 6,800,920
20 41.42 6.66 34.76 103.1% 3.31 9.8% 78% False False 7,977,506
40 41.42 6.10 35.32 104.8% 2.25 6.7% 78% False False 12,254,399
60 41.42 6.10 35.32 104.8% 1.85 5.5% 78% False False 13,926,244
80 41.42 6.10 35.32 104.8% 1.67 4.9% 78% False False 14,271,573
100 44.55 6.10 38.45 114.1% 1.60 4.7% 72% False False 14,765,079
120 44.55 6.10 38.45 114.1% 1.51 4.5% 72% False False 14,735,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 41.31
2.618 38.86
1.618 37.35
1.000 36.42
0.618 35.85
HIGH 34.92
0.618 34.34
0.500 34.16
0.382 33.98
LOW 33.41
0.618 32.48
1.000 31.91
1.618 30.97
2.618 29.47
4.250 27.01
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 34.16 35.83
PP 34.01 35.12
S1 33.86 34.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols