UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 17.29 16.89 -0.40 -2.3% 18.74
High 17.47 17.32 -0.15 -0.9% 19.26
Low 17.14 16.85 -0.29 -1.7% 16.79
Close 17.42 17.26 -0.16 -0.9% 17.03
Range 0.33 0.47 0.14 41.0% 2.47
ATR 0.73 0.72 -0.01 -1.6% 0.00
Volume 12,994,800 15,099,477 2,104,677 16.2% 173,728,934
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 18.54 18.36 17.52
R3 18.07 17.90 17.39
R2 17.61 17.61 17.35
R1 17.43 17.43 17.30 17.52
PP 17.14 17.14 17.14 17.19
S1 16.97 16.97 17.22 17.06
S2 16.68 16.68 17.17
S3 16.21 16.50 17.13
S4 15.75 16.04 17.00
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.10 23.54 18.39
R3 22.63 21.07 17.71
R2 20.16 20.16 17.48
R1 18.60 18.60 17.26 18.15
PP 17.69 17.69 17.69 17.47
S1 16.13 16.13 16.80 15.68
S2 15.22 15.22 16.58
S3 12.75 13.66 16.35
S4 10.28 11.19 15.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.52 16.79 0.73 4.2% 0.51 2.9% 64% False False 14,332,642
10 18.29 16.79 1.50 8.7% 0.49 2.9% 31% False False 15,258,781
20 19.26 16.79 2.47 14.3% 0.50 2.9% 19% False False 15,220,096
40 23.74 16.79 6.95 40.3% 0.89 5.2% 7% False False 19,942,148
60 23.89 16.79 7.10 41.1% 0.92 5.3% 7% False False 18,564,235
80 26.20 16.79 9.41 54.5% 1.04 6.0% 5% False False 17,799,922
100 30.46 16.79 13.67 79.2% 1.10 6.4% 3% False False 16,491,770
120 40.02 16.79 23.23 134.6% 1.37 8.0% 2% False False 15,704,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.29
2.618 18.53
1.618 18.07
1.000 17.78
0.618 17.60
HIGH 17.32
0.618 17.14
0.500 17.08
0.382 17.03
LOW 16.85
0.618 16.56
1.000 16.39
1.618 16.10
2.618 15.63
4.250 14.87
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 17.20 17.22
PP 17.14 17.19
S1 17.08 17.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.