Trading Metrics calculated at close of trading on 21-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
11.58 |
10.82 |
-0.77 |
-6.6% |
11.50 |
High |
11.60 |
11.10 |
-0.50 |
-4.3% |
14.12 |
Low |
10.61 |
10.44 |
-0.17 |
-1.6% |
10.96 |
Close |
10.67 |
10.56 |
-0.11 |
-1.0% |
12.32 |
Range |
0.99 |
0.66 |
-0.33 |
-33.3% |
3.16 |
ATR |
0.98 |
0.96 |
-0.02 |
-2.3% |
0.00 |
Volume |
28,468,000 |
18,802,451 |
-9,665,549 |
-34.0% |
244,221,471 |
|
Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.68 |
12.28 |
10.92 |
|
R3 |
12.02 |
11.62 |
10.74 |
|
R2 |
11.36 |
11.36 |
10.68 |
|
R1 |
10.96 |
10.96 |
10.62 |
10.83 |
PP |
10.70 |
10.70 |
10.70 |
10.64 |
S1 |
10.30 |
10.30 |
10.50 |
10.17 |
S2 |
10.04 |
10.04 |
10.44 |
|
S3 |
9.38 |
9.64 |
10.38 |
|
S4 |
8.72 |
8.98 |
10.20 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.95 |
20.29 |
14.06 |
|
R3 |
18.79 |
17.13 |
13.19 |
|
R2 |
15.63 |
15.63 |
12.90 |
|
R1 |
13.97 |
13.97 |
12.61 |
14.80 |
PP |
12.47 |
12.47 |
12.47 |
12.88 |
S1 |
10.81 |
10.81 |
12.03 |
11.64 |
S2 |
9.31 |
9.31 |
11.74 |
|
S3 |
6.15 |
7.65 |
11.45 |
|
S4 |
2.99 |
4.49 |
10.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.12 |
10.44 |
3.68 |
34.8% |
1.36 |
12.8% |
3% |
False |
True |
43,587,718 |
10 |
14.12 |
10.35 |
3.77 |
35.7% |
1.18 |
11.2% |
6% |
False |
False |
47,808,312 |
20 |
14.12 |
10.24 |
3.88 |
36.7% |
0.81 |
7.7% |
8% |
False |
False |
34,770,735 |
40 |
14.12 |
10.24 |
3.88 |
36.7% |
0.62 |
5.9% |
8% |
False |
False |
28,377,683 |
60 |
17.93 |
10.24 |
7.69 |
72.8% |
0.66 |
6.3% |
4% |
False |
False |
26,749,001 |
80 |
19.26 |
10.24 |
9.02 |
85.4% |
0.63 |
6.0% |
4% |
False |
False |
23,975,417 |
100 |
23.89 |
10.24 |
13.65 |
129.2% |
0.73 |
6.9% |
2% |
False |
False |
23,226,969 |
120 |
30.46 |
10.24 |
20.22 |
191.4% |
0.83 |
7.9% |
2% |
False |
False |
21,471,233 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.91 |
2.618 |
12.83 |
1.618 |
12.17 |
1.000 |
11.76 |
0.618 |
11.51 |
HIGH |
11.10 |
0.618 |
10.85 |
0.500 |
10.77 |
0.382 |
10.69 |
LOW |
10.44 |
0.618 |
10.03 |
1.000 |
9.78 |
1.618 |
9.37 |
2.618 |
8.71 |
4.250 |
7.64 |
|
|
Fisher Pivots for day following 21-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
10.77 |
12.28 |
PP |
10.70 |
11.71 |
S1 |
10.63 |
11.13 |
|