UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 27.25 26.95 -0.30 -1.1% 24.77
High 29.41 27.22 -2.19 -7.4% 29.41
Low 25.63 25.73 0.10 0.4% 22.65
Close 28.12 25.85 -2.27 -8.1% 25.85
Range 3.78 1.49 -2.29 -60.6% 6.76
ATR 1.96 1.99 0.03 1.6% 0.00
Volume 16,409,636 8,974,400 -7,435,236 -45.3% 98,513,136
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.74 29.78 26.67
R3 29.25 28.29 26.26
R2 27.76 27.76 26.12
R1 26.80 26.80 25.99 26.54
PP 26.27 26.27 26.27 26.13
S1 25.31 25.31 25.71 25.05
S2 24.78 24.78 25.58
S3 23.29 23.82 25.44
S4 21.80 22.33 25.03
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 46.25 42.81 29.57
R3 39.49 36.05 27.71
R2 32.73 32.73 27.09
R1 29.29 29.29 26.47 31.01
PP 25.97 25.97 25.97 26.83
S1 22.53 22.53 25.23 24.25
S2 19.21 19.21 24.61
S3 12.45 15.77 23.99
S4 5.69 9.01 22.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.41 24.21 5.20 20.1% 3.41 13.2% 31% False False 13,849,067
10 29.41 22.65 6.76 26.2% 2.38 9.2% 47% False False 10,251,621
20 29.41 20.55 8.86 34.3% 1.83 7.1% 60% False False 10,127,495
40 29.41 20.55 8.86 34.3% 1.23 4.8% 60% False False 8,041,327
60 29.41 20.55 8.86 34.3% 1.16 4.5% 60% False False 7,467,522
80 29.41 20.55 8.86 34.3% 1.18 4.6% 60% False False 7,126,629
100 29.41 20.55 8.86 34.3% 1.16 4.5% 60% False False 7,180,774
120 34.15 20.55 13.60 52.6% 1.16 4.5% 39% False False 6,971,915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.55
2.618 31.12
1.618 29.63
1.000 28.71
0.618 28.14
HIGH 27.22
0.618 26.65
0.500 26.48
0.382 26.30
LOW 25.73
0.618 24.81
1.000 24.24
1.618 23.32
2.618 21.83
4.250 19.40
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 26.48 27.52
PP 26.27 26.96
S1 26.06 26.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.