UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 11.58 10.82 -0.77 -6.6% 11.50
High 11.60 11.10 -0.50 -4.3% 14.12
Low 10.61 10.44 -0.17 -1.6% 10.96
Close 10.67 10.56 -0.11 -1.0% 12.32
Range 0.99 0.66 -0.33 -33.3% 3.16
ATR 0.98 0.96 -0.02 -2.3% 0.00
Volume 28,468,000 18,802,451 -9,665,549 -34.0% 244,221,471
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 12.68 12.28 10.92
R3 12.02 11.62 10.74
R2 11.36 11.36 10.68
R1 10.96 10.96 10.62 10.83
PP 10.70 10.70 10.70 10.64
S1 10.30 10.30 10.50 10.17
S2 10.04 10.04 10.44
S3 9.38 9.64 10.38
S4 8.72 8.98 10.20
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 21.95 20.29 14.06
R3 18.79 17.13 13.19
R2 15.63 15.63 12.90
R1 13.97 13.97 12.61 14.80
PP 12.47 12.47 12.47 12.88
S1 10.81 10.81 12.03 11.64
S2 9.31 9.31 11.74
S3 6.15 7.65 11.45
S4 2.99 4.49 10.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.12 10.44 3.68 34.8% 1.36 12.8% 3% False True 43,587,718
10 14.12 10.35 3.77 35.7% 1.18 11.2% 6% False False 47,808,312
20 14.12 10.24 3.88 36.7% 0.81 7.7% 8% False False 34,770,735
40 14.12 10.24 3.88 36.7% 0.62 5.9% 8% False False 28,377,683
60 17.93 10.24 7.69 72.8% 0.66 6.3% 4% False False 26,749,001
80 19.26 10.24 9.02 85.4% 0.63 6.0% 4% False False 23,975,417
100 23.89 10.24 13.65 129.2% 0.73 6.9% 2% False False 23,226,969
120 30.46 10.24 20.22 191.4% 0.83 7.9% 2% False False 21,471,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13.91
2.618 12.83
1.618 12.17
1.000 11.76
0.618 11.51
HIGH 11.10
0.618 10.85
0.500 10.77
0.382 10.69
LOW 10.44
0.618 10.03
1.000 9.78
1.618 9.37
2.618 8.71
4.250 7.64
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 10.77 12.28
PP 10.70 11.71
S1 10.63 11.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols