UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 10.55 10.90 0.35 3.3% 11.48 High 10.94 11.19 0.25 2.3% 11.61 Low 10.52 10.89 0.37 3.5% 10.60 Close 10.88 11.15 0.27 2.5% 10.61 Range 0.42 0.30 -0.12 -28.6% 1.01 ATR 0.60 0.58 -0.02 -3.5% 0.00 Volume 21,989,971 23,585,800 1,595,829 7.3% 81,710,371
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 11.98 11.86 11.32 R3 11.68 11.56 11.23 R2 11.38 11.38 11.21 R1 11.26 11.26 11.18 11.32 PP 11.08 11.08 11.08 11.11 S1 10.96 10.96 11.12 11.02 S2 10.78 10.78 11.10 S3 10.48 10.66 11.07 S4 10.18 10.36 10.99	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 13.95 13.28 11.16 R3 12.95 12.28 10.88 R2 11.94 11.94 10.79 R1 11.27 11.27 10.70 11.11 PP 10.94 10.94 10.94 10.85 S1 10.27 10.27 10.51 10.10 S2 9.93 9.93 10.42 S3 8.93 9.26 10.33 S4 7.92 8.26 10.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.28 10.52 0.75 6.8% 0.28 2.6% 83% False False 18,380,588 10 12.55 10.52 2.02 18.2% 0.40 3.6% 31% False False 19,944,888 20 14.07 10.52 3.55 31.8% 0.52 4.7% 18% False False 21,471,969 40 17.93 10.52 7.41 66.5% 0.60 5.4% 9% False False 21,469,225 60 23.36 10.52 12.83 115.1% 0.60 5.4% 5% False False 19,595,339 80 26.20 10.52 15.68 140.6% 0.77 6.9% 4% False False 19,557,361 100 32.90 10.52 22.38 200.7% 0.93 8.3% 3% False False 17,972,276 120 53.21 10.52 42.69 382.9% 1.81 16.2% 1% False False 18,885,705
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12.47 2.618 11.98 1.618 11.68 1.000 11.49 0.618 11.38 HIGH 11.19 0.618 11.08 0.500 11.04 0.382 11.00 LOW 10.89 0.618 10.70 1.000 10.59 1.618 10.40 2.618 10.10 4.250 9.62
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 11.11 11.05 PP 11.08 10.95 S1 11.04 10.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.