UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 19.95 19.11 -0.84 -4.2% 21.84 High 20.00 19.54 -0.46 -2.3% 23.17 Low 19.44 19.04 -0.40 -2.0% 20.51 Close 19.46 19.08 -0.38 -2.0% 22.10 Range 0.56 0.50 -0.06 -11.3% 2.66 ATR 1.88 1.78 -0.10 -5.3% 0.00 Volume 18,429,800 8,820,800 -9,609,000 -52.1% 107,519,200
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 20.71 20.39 19.35 R3 20.21 19.90 19.22 R2 19.72 19.72 19.17 R1 19.40 19.40 19.13 19.31 PP 19.22 19.22 19.22 19.18 S1 18.90 18.90 19.03 18.81 S2 18.72 18.72 18.99 S3 18.23 18.41 18.94 S4 17.73 17.91 18.81	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 29.91 28.66 23.56 R3 27.25 26.00 22.83 R2 24.59 24.59 22.59 R1 23.34 23.34 22.34 23.97 PP 21.93 21.93 21.93 22.24 S1 20.68 20.68 21.86 21.31 S2 19.27 19.27 21.61 S3 16.61 18.02 21.37 S4 13.95 15.36 20.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.36 19.04 4.31 22.6% 1.20 6.3% 1% False True 24,179,640 10 23.74 19.04 4.70 24.6% 1.40 7.3% 1% False True 26,200,580 20 23.89 19.04 4.85 25.4% 1.18 6.2% 1% False True 20,116,505 40 32.90 19.04 13.86 72.6% 1.31 6.9% 0% False True 16,459,003 60 53.21 19.04 34.17 179.1% 2.97 15.5% 0% False True 17,988,519 80 53.21 19.04 34.17 179.1% 2.76 14.5% 0% False True 18,642,433 100 53.21 17.27 35.95 188.4% 2.46 12.9% 5% False False 19,558,999 120 53.21 17.27 35.95 188.4% 2.28 11.9% 5% False False 18,816,586
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 21.65 2.618 20.84 1.618 20.34 1.000 20.04 0.618 19.85 HIGH 19.54 0.618 19.35 0.500 19.29 0.382 19.23 LOW 19.04 0.618 18.74 1.000 18.55 1.618 18.24 2.618 17.74 4.250 16.93
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 19.29 21.20 PP 19.22 20.49 S1 19.15 19.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.