UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	33.49	36.01	2.52	7.5%	36.07
High	34.61	36.76	2.15	6.2%	41.42
Low	33.14	34.90	1.76	5.3%	35.60
Close	33.29	34.94	1.65	5.0%	40.52
Range	1.47	1.86	0.39	26.2%	5.82
ATR	3.10	3.13	0.03	0.8%	0.00
Volume	6,559,400	4,159,924	-2,399,476	-36.6%	38,642,600

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41.10	39.87	35.96
R3	39.24	38.02	35.45
R2	37.39	37.39	35.28
R1	36.16	36.16	35.11	35.85
PP	35.53	35.53	35.53	35.37
S1	34.31	34.31	34.77	33.99
S2	33.68	33.68	34.60
S3	31.82	32.45	34.43
S4	29.97	30.60	33.92

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	56.63	54.39	43.72
R3	50.82	48.58	42.12
R2	45.00	45.00	41.59
R1	42.76	42.76	41.05	43.88
PP	39.18	39.18	39.18	39.74
S1	36.94	36.94	39.99	38.06
S2	33.36	33.36	39.45
S3	27.54	31.12	38.92
S4	21.73	25.30	37.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.42	33.14	8.28	23.7%	2.28	6.5%	22%	False	False	6,247,704
10	41.42	33.14	8.28	23.7%	3.16	9.0%	22%	False	False	7,587,642
20	41.42	6.10	35.32	101.1%	2.02	5.8%	82%	False	False	15,929,221
40	41.42	6.10	35.32	101.1%	1.19	3.4%	82%	False	False	21,576,779
60	41.42	6.10	35.32	101.1%	0.91	2.6%	82%	False	False	22,950,847
80	41.42	6.10	35.32	101.1%	0.78	2.2%	82%	False	False	23,744,270
100	41.42	6.10	35.32	101.1%	0.71	2.0%	82%	False	False	22,621,026
120	41.42	6.10	35.32	101.1%	0.67	1.9%	82%	False	False	21,751,463

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	44.64
2.618	41.61
1.618	39.76
1.000	38.61
0.618	37.90
HIGH	36.76
0.618	36.05
0.500	35.83
0.382	35.61
LOW	34.90
0.618	33.75
1.000	33.05
1.618	31.90
2.618	30.04
4.250	27.02

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	35.83	34.95
PP	35.53	34.95
S1	35.24	34.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols