UWM ProShares Ultra Russell2000 (AMEX)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 34.55 34.96 0.41 1.2% 36.48
High 35.29 36.39 1.10 3.1% 36.81
Low 34.11 34.91 0.80 2.3% 33.57
Close 34.94 36.13 1.19 3.4% 34.19
Range 1.18 1.48 0.30 25.4% 3.24
ATR 1.25 1.27 0.02 1.3% 0.00
Volume 1,029,800 958,300 -71,500 -6.9% 12,069,800
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 40.25 39.67 36.94
R3 38.77 38.19 36.54
R2 37.29 37.29 36.40
R1 36.71 36.71 36.27 37.00
PP 35.81 35.81 35.81 35.96
S1 35.23 35.23 35.99 35.52
S2 34.33 34.33 35.86
S3 32.85 33.75 35.72
S4 31.37 32.27 35.32
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 44.58 42.62 35.97
R3 41.34 39.38 35.08
R2 38.10 38.10 34.78
R1 36.14 36.14 34.49 35.50
PP 34.86 34.86 34.86 34.54
S1 32.90 32.90 33.89 32.26
S2 31.62 31.62 33.60
S3 28.38 29.66 33.30
S4 25.14 26.42 32.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.39 33.57 2.82 7.8% 1.20 3.3% 91% True False 1,360,660
10 36.39 33.57 2.82 7.8% 1.18 3.3% 91% True False 1,151,870
20 39.40 33.57 5.83 16.1% 1.26 3.5% 44% False False 1,086,385
40 41.39 33.57 7.82 21.6% 1.16 3.2% 33% False False 962,776
60 41.39 33.57 7.82 21.6% 1.14 3.2% 33% False False 924,860
80 41.39 33.57 7.82 21.6% 1.10 3.0% 33% False False 921,657
100 41.39 33.57 7.82 21.6% 1.10 3.0% 33% False False 931,318
120 41.39 33.57 7.82 21.6% 1.12 3.1% 33% False False 927,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 42.68
2.618 40.26
1.618 38.78
1.000 37.87
0.618 37.30
HIGH 36.39
0.618 35.82
0.500 35.65
0.382 35.48
LOW 34.91
0.618 34.00
1.000 33.43
1.618 32.52
2.618 31.04
4.250 28.62
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 35.97 35.75
PP 35.81 35.36
S1 35.65 34.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols