UWM ProShares Ultra Russell2000 (AMEX)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 42.77 44.92 2.15 5.0% 42.55
High 43.59 45.48 1.89 4.3% 45.48
Low 42.67 44.03 1.36 3.2% 41.64
Close 43.05 45.01 1.96 4.6% 45.01
Range 0.92 1.45 0.53 57.6% 3.84
ATR 1.74 1.79 0.05 2.8% 0.00
Volume 721,460 2,006,700 1,285,240 178.1% 15,968,860
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 49.19 48.55 45.81
R3 47.74 47.10 45.41
R2 46.29 46.29 45.28
R1 45.65 45.65 45.14 45.97
PP 44.84 44.84 44.84 45.00
S1 44.20 44.20 44.88 44.52
S2 43.39 43.39 44.74
S3 41.94 42.75 44.61
S4 40.49 41.30 44.21
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 55.56 54.13 47.12
R3 51.72 50.29 46.07
R2 47.88 47.88 45.71
R1 46.45 46.45 45.36 47.17
PP 44.04 44.04 44.04 44.40
S1 42.61 42.61 44.66 43.33
S2 40.20 40.20 44.31
S3 36.36 38.77 43.95
S4 32.52 34.93 42.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.48 42.52 2.96 6.6% 1.89 4.2% 84% True False 1,840,812
10 45.48 41.64 3.84 8.5% 1.83 4.1% 88% True False 1,688,566
20 46.15 40.74 5.41 12.0% 1.90 4.2% 79% False False 1,897,687
40 46.15 36.07 10.08 22.4% 1.38 3.1% 89% False False 1,373,360
60 46.15 35.42 10.73 23.8% 1.18 2.6% 89% False False 1,090,320
80 46.15 35.42 10.73 23.8% 1.14 2.5% 89% False False 949,529
100 46.15 35.42 10.73 23.8% 1.07 2.4% 89% False False 902,982
120 46.15 34.78 11.37 25.3% 1.04 2.3% 90% False False 862,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.64
2.618 49.28
1.618 47.83
1.000 46.93
0.618 46.38
HIGH 45.48
0.618 44.93
0.500 44.76
0.382 44.58
LOW 44.03
0.618 43.13
1.000 42.58
1.618 41.68
2.618 40.23
4.250 37.87
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 44.93 44.70
PP 44.84 44.39
S1 44.76 44.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.