UWM ProShares Ultra Russell2000 (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary Previous Current 16-Jan-2025 17-Jan-2025 Change Change % Previous Week Open 42.96 43.95 0.99 2.3% 39.34 High 43.35 43.96 0.61 1.4% 43.96 Low 42.41 43.13 0.72 1.7% 39.17 Close 43.10 43.40 0.30 0.7% 43.40 Range 0.94 0.83 -0.11 -11.7% 4.79 ATR 1.60 1.55 -0.05 -3.3% 0.00 Volume 471,738 433,800 -37,938 -8.0% 2,340,438
Daily Pivots for day following 17-Jan-2025 Classic Woodie Camarilla DeMark R4 45.99 45.52 43.86 R3 45.16 44.69 43.63 R2 44.33 44.33 43.55 R1 43.86 43.86 43.48 43.68 PP 43.50 43.50 43.50 43.41 S1 43.03 43.03 43.32 42.85 S2 42.67 42.67 43.25 S3 41.84 42.20 43.17 S4 41.01 41.37 42.94	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 56.55 54.76 46.03 R3 51.76 49.97 44.72 R2 46.97 46.97 44.28 R1 45.18 45.18 43.84 46.08 PP 42.18 42.18 42.18 42.62 S1 40.39 40.39 42.96 41.29 S2 37.39 37.39 42.52 S3 32.60 35.60 42.08 S4 27.81 30.81 40.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.96 39.17 4.79 11.0% 1.01 2.3% 88% True False 468,087 10 44.20 39.17 5.03 11.6% 1.20 2.8% 84% False False 531,523 20 47.00 39.17 7.83 18.0% 1.62 3.7% 54% False False 642,446 40 51.87 39.17 12.70 29.3% 1.41 3.2% 33% False False 572,452 60 51.87 39.17 12.70 29.3% 1.38 3.2% 33% False False 600,172 80 51.87 39.17 12.70 29.3% 1.31 3.0% 33% False False 663,077 100 51.87 36.72 15.15 34.9% 1.31 3.0% 44% False False 693,819 120 51.87 34.40 17.47 40.3% 1.37 3.2% 52% False False 816,697
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 47.49 2.618 46.13 1.618 45.30 1.000 44.79 0.618 44.47 HIGH 43.96 0.618 43.64 0.500 43.55 0.382 43.45 LOW 43.13 0.618 42.62 1.000 42.30 1.618 41.79 2.618 40.96 4.250 39.60
Fisher Pivots for day following 17-Jan-2025 Pivot 1 day 3 day R1 43.55 43.33 PP 43.50 43.26 S1 43.45 43.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.