UWM ProShares Ultra Russell2000 (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 40.00 40.30 0.30 0.8% 37.97 High 40.42 41.24 0.82 2.0% 40.31 Low 39.52 40.11 0.59 1.5% 37.13 Close 40.42 40.77 0.35 0.9% 40.22 Range 0.90 1.13 0.23 25.6% 3.18 ATR 1.08 1.08 0.00 0.4% 0.00 Volume 187,000 286,247 99,247 53.1% 2,900,591
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 44.10 43.56 41.39 R3 42.97 42.43 41.08 R2 41.84 41.84 40.98 R1 41.30 41.30 40.87 41.57 PP 40.71 40.71 40.71 40.84 S1 40.17 40.17 40.67 40.44 S2 39.58 39.58 40.56 S3 38.45 39.04 40.46 S4 37.32 37.91 40.15	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 48.76 47.67 41.97 R3 45.58 44.49 41.09 R2 42.40 42.40 40.80 R1 41.31 41.31 40.51 41.86 PP 39.22 39.22 39.22 39.49 S1 38.13 38.13 39.93 38.68 S2 36.04 36.04 39.64 S3 32.86 34.95 39.35 S4 29.68 31.77 38.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.24 38.56 2.68 6.6% 0.98 2.4% 82% True False 251,229 10 41.24 38.27 2.97 7.3% 1.01 2.5% 84% True False 317,244 20 41.24 36.37 4.87 11.9% 1.06 2.6% 90% True False 278,864 40 41.24 34.68 6.56 16.1% 0.98 2.4% 93% True False 342,257 60 41.24 33.27 7.97 19.5% 0.94 2.3% 94% True False 305,939 80 41.24 32.34 8.90 21.8% 0.94 2.3% 95% True False 294,387 100 41.24 29.79 11.46 28.1% 0.96 2.4% 96% True False 284,347 120 41.24 26.25 14.99 36.8% 1.00 2.5% 97% True False 304,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46.04 2.618 44.20 1.618 43.07 1.000 42.37 0.618 41.94 HIGH 41.24 0.618 40.81 0.500 40.68 0.382 40.54 LOW 40.11 0.618 39.41 1.000 38.98 1.618 38.28 2.618 37.15 4.250 35.31
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 40.74 40.60 PP 40.71 40.42 S1 40.68 40.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.