UWM ProShares Ultra Russell2000 (AMEX)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 45.39 45.52 0.13 0.3% 45.25
High 45.49 47.54 2.05 4.5% 46.08
Low 44.76 44.84 0.08 0.2% 44.08
Close 44.79 45.52 0.73 1.6% 45.11
Range 0.73 2.70 1.97 269.9% 2.00
ATR 1.01 1.14 0.12 12.3% 0.00
Volume 59,001 567,400 508,399 861.7% 9,675,811
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 54.07 52.49 47.01
R3 51.37 49.79 46.26
R2 48.67 48.67 46.02
R1 47.09 47.09 45.77 46.87
PP 45.97 45.97 45.97 45.86
S1 44.39 44.39 45.27 44.17
S2 43.27 43.27 45.03
S3 40.57 41.69 44.78
S4 37.87 38.99 44.04
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 51.09 50.10 46.21
R3 49.09 48.10 45.66
R2 47.09 47.09 45.48
R1 46.10 46.10 45.29 45.60
PP 45.09 45.09 45.09 44.84
S1 44.10 44.10 44.93 43.59
S2 43.09 43.09 44.74
S3 41.09 42.10 44.56
S4 39.09 40.10 44.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.54 44.76 2.78 6.1% 1.04 2.3% 27% True False 295,720
10 47.54 44.08 3.46 7.6% 1.12 2.5% 42% True False 973,121
20 47.54 43.06 4.48 9.8% 1.12 2.5% 55% True False 626,214
40 47.54 39.99 7.55 16.6% 1.10 2.4% 73% True False 539,194
60 47.54 38.21 9.33 20.5% 1.07 2.4% 78% True False 460,661
80 47.54 36.18 11.36 25.0% 1.06 2.3% 82% True False 417,084
100 47.54 36.18 11.36 25.0% 1.07 2.3% 82% True False 381,758
120 47.54 34.68 12.86 28.3% 1.07 2.4% 84% True False 374,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 59.02
2.618 54.61
1.618 51.91
1.000 50.24
0.618 49.21
HIGH 47.54
0.618 46.51
0.500 46.19
0.382 45.87
LOW 44.84
0.618 43.17
1.000 42.14
1.618 40.47
2.618 37.77
4.250 33.37
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 46.19 46.15
PP 45.97 45.94
S1 45.74 45.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.