UWN Nevada Gold & Casinos Inc (AMEX)


Trading Metrics calculated at close of trading on 14-Jun-2019
Day Change Summary
Previous Current
13-Jun-2019 14-Jun-2019 Change Change % Previous Week
Open 2.50 2.51 0.01 0.4% 2.49
High 2.54 2.56 0.03 1.0% 2.56
Low 2.50 2.50 0.00 0.0% 2.49
Close 2.52 2.54 0.03 1.0% 2.54
Range 0.04 0.06 0.03 71.4% 0.07
ATR 0.01 0.02 0.00 21.8% 0.00
Volume 32,100 414,700 382,600 1,191.9% 781,600
Daily Pivots for day following 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 2.71 2.69 2.57
R3 2.65 2.63 2.56
R2 2.59 2.59 2.55
R1 2.57 2.57 2.55 2.58
PP 2.53 2.53 2.53 2.54
S1 2.51 2.51 2.53 2.52
S2 2.47 2.47 2.53
S3 2.41 2.45 2.52
S4 2.35 2.39 2.51
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 2.74 2.71 2.58
R3 2.67 2.64 2.56
R2 2.60 2.60 2.55
R1 2.57 2.57 2.55 2.59
PP 2.53 2.53 2.53 2.54
S1 2.50 2.50 2.53 2.52
S2 2.46 2.46 2.53
S3 2.39 2.43 2.52
S4 2.32 2.36 2.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.56 2.49 0.07 2.8% 0.03 1.1% 71% True False 156,320
10 2.56 2.48 0.08 3.1% 0.02 0.8% 75% True False 82,780
20 2.56 2.48 0.08 3.1% 0.01 0.6% 75% True False 58,840
40 2.56 2.46 0.10 3.9% 0.01 0.5% 80% True False 50,855
60 2.56 2.46 0.10 3.9% 0.01 0.6% 80% True False 76,830
80 2.56 2.46 0.10 3.9% 0.01 0.5% 80% True False 74,615
100 2.56 2.43 0.13 5.1% 0.01 0.6% 85% True False 72,505
120 2.56 2.38 0.18 7.1% 0.02 0.6% 89% True False 64,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 147 trading days
Fibonacci Retracements and Extensions
4.250 2.82
2.618 2.72
1.618 2.66
1.000 2.62
0.618 2.60
HIGH 2.56
0.618 2.54
0.500 2.53
0.382 2.52
LOW 2.50
0.618 2.46
1.000 2.44
1.618 2.40
2.618 2.34
4.250 2.25
Fisher Pivots for day following 14-Jun-2019
Pivot 1 day 3 day
R1 2.54 2.54
PP 2.53 2.53
S1 2.53 2.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols