UWN Nevada Gold & Casinos Inc (AMEX)
Trading Metrics calculated at close of trading on 14-Jun-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2019 |
14-Jun-2019 |
Change |
Change % |
Previous Week |
Open |
2.50 |
2.51 |
0.01 |
0.4% |
2.49 |
High |
2.54 |
2.56 |
0.03 |
1.0% |
2.56 |
Low |
2.50 |
2.50 |
0.00 |
0.0% |
2.49 |
Close |
2.52 |
2.54 |
0.03 |
1.0% |
2.54 |
Range |
0.04 |
0.06 |
0.03 |
71.4% |
0.07 |
ATR |
0.01 |
0.02 |
0.00 |
21.8% |
0.00 |
Volume |
32,100 |
414,700 |
382,600 |
1,191.9% |
781,600 |
|
Daily Pivots for day following 14-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.71 |
2.69 |
2.57 |
|
R3 |
2.65 |
2.63 |
2.56 |
|
R2 |
2.59 |
2.59 |
2.55 |
|
R1 |
2.57 |
2.57 |
2.55 |
2.58 |
PP |
2.53 |
2.53 |
2.53 |
2.54 |
S1 |
2.51 |
2.51 |
2.53 |
2.52 |
S2 |
2.47 |
2.47 |
2.53 |
|
S3 |
2.41 |
2.45 |
2.52 |
|
S4 |
2.35 |
2.39 |
2.51 |
|
|
Weekly Pivots for week ending 14-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.74 |
2.71 |
2.58 |
|
R3 |
2.67 |
2.64 |
2.56 |
|
R2 |
2.60 |
2.60 |
2.55 |
|
R1 |
2.57 |
2.57 |
2.55 |
2.59 |
PP |
2.53 |
2.53 |
2.53 |
2.54 |
S1 |
2.50 |
2.50 |
2.53 |
2.52 |
S2 |
2.46 |
2.46 |
2.53 |
|
S3 |
2.39 |
2.43 |
2.52 |
|
S4 |
2.32 |
2.36 |
2.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.56 |
2.49 |
0.07 |
2.8% |
0.03 |
1.1% |
71% |
True |
False |
156,320 |
10 |
2.56 |
2.48 |
0.08 |
3.1% |
0.02 |
0.8% |
75% |
True |
False |
82,780 |
20 |
2.56 |
2.48 |
0.08 |
3.1% |
0.01 |
0.6% |
75% |
True |
False |
58,840 |
40 |
2.56 |
2.46 |
0.10 |
3.9% |
0.01 |
0.5% |
80% |
True |
False |
50,855 |
60 |
2.56 |
2.46 |
0.10 |
3.9% |
0.01 |
0.6% |
80% |
True |
False |
76,830 |
80 |
2.56 |
2.46 |
0.10 |
3.9% |
0.01 |
0.5% |
80% |
True |
False |
74,615 |
100 |
2.56 |
2.43 |
0.13 |
5.1% |
0.01 |
0.6% |
85% |
True |
False |
72,505 |
120 |
2.56 |
2.38 |
0.18 |
7.1% |
0.02 |
0.6% |
89% |
True |
False |
64,658 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.82 |
2.618 |
2.72 |
1.618 |
2.66 |
1.000 |
2.62 |
0.618 |
2.60 |
HIGH |
2.56 |
0.618 |
2.54 |
0.500 |
2.53 |
0.382 |
2.52 |
LOW |
2.50 |
0.618 |
2.46 |
1.000 |
2.44 |
1.618 |
2.40 |
2.618 |
2.34 |
4.250 |
2.25 |
|
|
Fisher Pivots for day following 14-Jun-2019 |
Pivot |
1 day |
3 day |
R1 |
2.54 |
2.54 |
PP |
2.53 |
2.53 |
S1 |
2.53 |
2.53 |
|