UYG ProShares Ultra Financials (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
68.59 |
69.43 |
0.84 |
1.2% |
69.34 |
| High |
70.80 |
71.23 |
0.43 |
0.6% |
71.23 |
| Low |
68.59 |
69.43 |
0.84 |
1.2% |
68.39 |
| Close |
68.94 |
70.90 |
1.96 |
2.8% |
70.90 |
| Range |
2.21 |
1.80 |
-0.41 |
-18.6% |
2.84 |
| ATR |
1.49 |
1.54 |
0.06 |
3.9% |
0.00 |
| Volume |
30,700 |
16,900 |
-13,800 |
-45.0% |
153,400 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.92 |
75.21 |
71.89 |
|
| R3 |
74.12 |
73.41 |
71.40 |
|
| R2 |
72.32 |
72.32 |
71.23 |
|
| R1 |
71.61 |
71.61 |
71.07 |
71.97 |
| PP |
70.52 |
70.52 |
70.52 |
70.70 |
| S1 |
69.81 |
69.81 |
70.74 |
70.17 |
| S2 |
68.72 |
68.72 |
70.57 |
|
| S3 |
66.92 |
68.01 |
70.41 |
|
| S4 |
65.12 |
66.21 |
69.91 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.69 |
77.64 |
72.46 |
|
| R3 |
75.85 |
74.80 |
71.68 |
|
| R2 |
73.01 |
73.01 |
71.42 |
|
| R1 |
71.96 |
71.96 |
71.16 |
72.49 |
| PP |
70.17 |
70.17 |
70.17 |
70.44 |
| S1 |
69.12 |
69.12 |
70.64 |
69.64 |
| S2 |
67.33 |
67.33 |
70.38 |
|
| S3 |
64.49 |
66.28 |
70.12 |
|
| S4 |
61.65 |
63.44 |
69.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.23 |
68.39 |
2.84 |
4.0% |
1.42 |
2.0% |
88% |
True |
False |
17,960 |
| 10 |
71.23 |
68.39 |
2.84 |
4.0% |
1.26 |
1.8% |
88% |
True |
False |
17,600 |
| 20 |
73.34 |
67.00 |
6.34 |
8.9% |
1.56 |
2.2% |
62% |
False |
False |
33,770 |
| 40 |
73.34 |
63.12 |
10.22 |
14.4% |
1.35 |
1.9% |
76% |
False |
False |
22,824 |
| 60 |
73.34 |
61.52 |
11.82 |
16.7% |
1.29 |
1.8% |
79% |
False |
False |
19,737 |
| 80 |
73.34 |
61.52 |
11.82 |
16.7% |
1.22 |
1.7% |
79% |
False |
False |
17,098 |
| 100 |
73.34 |
61.52 |
11.82 |
16.7% |
1.19 |
1.7% |
79% |
False |
False |
16,720 |
| 120 |
73.34 |
61.52 |
11.82 |
16.7% |
1.13 |
1.6% |
79% |
False |
False |
15,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.88 |
|
2.618 |
75.94 |
|
1.618 |
74.14 |
|
1.000 |
73.03 |
|
0.618 |
72.34 |
|
HIGH |
71.23 |
|
0.618 |
70.54 |
|
0.500 |
70.33 |
|
0.382 |
70.12 |
|
LOW |
69.43 |
|
0.618 |
68.32 |
|
1.000 |
67.63 |
|
1.618 |
66.52 |
|
2.618 |
64.72 |
|
4.250 |
61.78 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.71 |
70.54 |
| PP |
70.52 |
70.17 |
| S1 |
70.33 |
69.81 |
|