UYG ProShares Ultra Financials (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 63.10 64.58 1.48 2.3% 62.78
High 64.57 64.85 0.28 0.4% 63.49
Low 62.74 64.27 1.53 2.4% 59.86
Close 63.88 64.74 0.86 1.3% 62.44
Range 1.83 0.59 -1.25 -68.1% 3.63
ATR 1.52 1.48 -0.04 -2.6% 0.00
Volume 14,900 10,000 -4,900 -32.9% 307,704
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 66.37 66.14 65.06
R3 65.79 65.56 64.90
R2 65.20 65.20 64.85
R1 64.97 64.97 64.79 65.09
PP 64.62 64.62 64.62 64.68
S1 64.39 64.39 64.69 64.50
S2 64.03 64.03 64.63
S3 63.45 63.80 64.58
S4 62.86 63.22 64.42
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 72.83 71.26 64.44
R3 69.19 67.63 63.44
R2 65.56 65.56 63.11
R1 64.00 64.00 62.77 62.97
PP 61.93 61.93 61.93 61.41
S1 60.37 60.37 62.11 59.33
S2 58.30 58.30 61.77
S3 54.67 56.74 61.44
S4 51.03 53.10 60.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.85 60.58 4.27 6.6% 1.21 1.9% 97% True False 16,140
10 64.85 59.86 4.99 7.7% 1.17 1.8% 98% True False 20,300
20 67.01 59.86 7.15 11.0% 1.48 2.3% 68% False False 25,540
40 68.50 59.86 8.64 13.3% 1.30 2.0% 56% False False 26,705
60 68.50 59.86 8.64 13.3% 1.28 2.0% 56% False False 24,986
80 68.50 59.86 8.64 13.3% 1.24 1.9% 56% False False 27,630
100 68.50 56.95 11.55 17.8% 1.18 1.8% 67% False False 31,330
120 68.50 56.66 11.84 18.3% 1.18 1.8% 68% False False 33,050
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 67.34
2.618 66.38
1.618 65.80
1.000 65.44
0.618 65.21
HIGH 64.85
0.618 64.63
0.500 64.56
0.382 64.49
LOW 64.27
0.618 63.90
1.000 63.68
1.618 63.32
2.618 62.73
4.250 61.78
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 64.68 64.16
PP 64.62 63.59
S1 64.56 63.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols