UYG ProShares Ultra Financials (NYSE)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
63.93 |
64.02 |
0.09 |
0.1% |
63.10 |
High |
64.10 |
64.30 |
0.20 |
0.3% |
64.85 |
Low |
62.79 |
63.46 |
0.67 |
1.1% |
62.74 |
Close |
63.82 |
63.65 |
-0.17 |
-0.3% |
63.65 |
Range |
1.31 |
0.84 |
-0.47 |
-36.0% |
2.11 |
ATR |
1.42 |
1.38 |
-0.04 |
-2.9% |
0.00 |
Volume |
24,800 |
12,810 |
-11,990 |
-48.3% |
101,610 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.32 |
65.83 |
64.11 |
|
R3 |
65.48 |
64.99 |
63.88 |
|
R2 |
64.64 |
64.64 |
63.80 |
|
R1 |
64.15 |
64.15 |
63.73 |
63.98 |
PP |
63.80 |
63.80 |
63.80 |
63.72 |
S1 |
63.31 |
63.31 |
63.57 |
63.14 |
S2 |
62.96 |
62.96 |
63.50 |
|
S3 |
62.12 |
62.47 |
63.42 |
|
S4 |
61.28 |
61.63 |
63.19 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.09 |
68.98 |
64.81 |
|
R3 |
67.97 |
66.87 |
64.23 |
|
R2 |
65.86 |
65.86 |
64.04 |
|
R1 |
64.75 |
64.75 |
63.84 |
65.31 |
PP |
63.75 |
63.75 |
63.75 |
64.02 |
S1 |
62.64 |
62.64 |
63.46 |
63.19 |
S2 |
61.63 |
61.63 |
63.26 |
|
S3 |
59.52 |
60.53 |
63.07 |
|
S4 |
57.40 |
58.41 |
62.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.85 |
62.79 |
2.06 |
3.2% |
0.79 |
1.2% |
42% |
False |
False |
14,362 |
10 |
64.85 |
60.58 |
4.27 |
6.7% |
1.12 |
1.8% |
72% |
False |
False |
15,741 |
20 |
64.85 |
59.86 |
4.99 |
7.8% |
1.33 |
2.1% |
76% |
False |
False |
23,745 |
40 |
68.50 |
59.86 |
8.64 |
13.6% |
1.35 |
2.1% |
44% |
False |
False |
26,832 |
60 |
68.50 |
59.86 |
8.64 |
13.6% |
1.29 |
2.0% |
44% |
False |
False |
24,745 |
80 |
68.50 |
59.86 |
8.64 |
13.6% |
1.23 |
1.9% |
44% |
False |
False |
26,651 |
100 |
68.50 |
56.95 |
11.55 |
18.1% |
1.18 |
1.9% |
58% |
False |
False |
30,490 |
120 |
68.50 |
56.66 |
11.84 |
18.6% |
1.18 |
1.9% |
59% |
False |
False |
32,612 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.87 |
2.618 |
66.50 |
1.618 |
65.66 |
1.000 |
65.14 |
0.618 |
64.82 |
HIGH |
64.30 |
0.618 |
63.98 |
0.500 |
63.88 |
0.382 |
63.78 |
LOW |
63.46 |
0.618 |
62.94 |
1.000 |
62.62 |
1.618 |
62.10 |
2.618 |
61.26 |
4.250 |
59.89 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
63.88 |
63.77 |
PP |
63.80 |
63.73 |
S1 |
63.73 |
63.69 |
|