UYM ProShares Ultra Basic Materials (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 26.30 26.08 -0.22 -0.8% 27.60
High 26.52 26.28 -0.24 -0.9% 27.78
Low 26.16 26.00 -0.16 -0.6% 26.26
Close 26.51 26.04 -0.47 -1.8% 26.37
Range 0.36 0.28 -0.08 -22.1% 1.52
ATR 0.60 0.60 -0.01 -1.1% 0.00
Volume 12,800 3,400 -9,400 -73.4% 103,096
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.95 26.77 26.19
R3 26.67 26.49 26.12
R2 26.39 26.39 26.09
R1 26.21 26.21 26.06 26.16
PP 26.11 26.11 26.11 26.08
S1 25.93 25.93 26.01 25.88
S2 25.83 25.83 25.99
S3 25.55 25.65 25.96
S4 25.26 25.37 25.88
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.36 30.38 27.20
R3 29.84 28.86 26.79
R2 28.32 28.32 26.65
R1 27.35 27.35 26.51 27.08
PP 26.80 26.80 26.80 26.67
S1 25.83 25.83 26.23 25.56
S2 25.29 25.29 26.09
S3 23.77 24.31 25.95
S4 22.25 22.79 25.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.91 26.00 0.91 3.5% 0.43 1.7% 4% False True 8,019
10 26.91 26.00 0.91 3.5% 0.49 1.9% 4% False True 8,709
20 29.47 26.00 3.47 13.3% 0.59 2.3% 1% False True 10,324
40 29.48 26.00 3.48 13.4% 0.56 2.1% 1% False True 13,407
60 29.48 26.00 3.48 13.4% 0.49 1.9% 1% False True 11,264
80 29.48 25.00 4.48 17.2% 0.46 1.8% 23% False False 9,978
100 29.48 22.90 6.58 25.3% 0.42 1.6% 48% False False 9,652
120 29.48 22.11 7.37 28.3% 0.42 1.6% 53% False False 9,101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 27.47
2.618 27.02
1.618 26.73
1.000 26.56
0.618 26.45
HIGH 26.28
0.618 26.17
0.500 26.14
0.382 26.11
LOW 26.00
0.618 25.83
1.000 25.72
1.618 25.55
2.618 25.27
4.250 24.81
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 26.14 26.26
PP 26.11 26.19
S1 26.07 26.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols