UYM ProShares Ultra Basic Materials (NYSE)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
26.66 |
26.46 |
-0.20 |
-0.8% |
27.60 |
High |
26.90 |
26.91 |
0.02 |
0.1% |
27.78 |
Low |
26.28 |
26.33 |
0.05 |
0.2% |
26.26 |
Close |
26.49 |
26.37 |
-0.12 |
-0.4% |
26.37 |
Range |
0.62 |
0.58 |
-0.03 |
-4.9% |
1.52 |
ATR |
0.66 |
0.65 |
-0.01 |
-0.8% |
0.00 |
Volume |
5,200 |
5,596 |
396 |
7.6% |
51,596 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.29 |
27.91 |
26.69 |
|
R3 |
27.70 |
27.33 |
26.53 |
|
R2 |
27.12 |
27.12 |
26.48 |
|
R1 |
26.74 |
26.74 |
26.42 |
26.64 |
PP |
26.54 |
26.54 |
26.54 |
26.48 |
S1 |
26.16 |
26.16 |
26.32 |
26.06 |
S2 |
25.95 |
25.95 |
26.26 |
|
S3 |
25.37 |
25.58 |
26.21 |
|
S4 |
24.78 |
24.99 |
26.05 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.36 |
30.38 |
27.20 |
|
R3 |
29.84 |
28.86 |
26.79 |
|
R2 |
28.32 |
28.32 |
26.65 |
|
R1 |
27.35 |
27.35 |
26.51 |
27.08 |
PP |
26.80 |
26.80 |
26.80 |
26.67 |
S1 |
25.83 |
25.83 |
26.23 |
25.56 |
S2 |
25.29 |
25.29 |
26.09 |
|
S3 |
23.77 |
24.31 |
25.95 |
|
S4 |
22.25 |
22.79 |
25.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.78 |
26.26 |
1.52 |
5.8% |
0.64 |
2.4% |
7% |
False |
False |
10,319 |
10 |
28.35 |
26.26 |
2.09 |
7.9% |
0.63 |
2.4% |
5% |
False |
False |
10,439 |
20 |
29.48 |
26.26 |
3.22 |
12.2% |
0.65 |
2.4% |
3% |
False |
False |
14,779 |
40 |
29.48 |
26.26 |
3.22 |
12.2% |
0.52 |
2.0% |
3% |
False |
False |
12,529 |
60 |
29.48 |
25.97 |
3.52 |
13.3% |
0.47 |
1.8% |
12% |
False |
False |
10,594 |
80 |
29.48 |
24.22 |
5.26 |
19.9% |
0.43 |
1.6% |
41% |
False |
False |
9,639 |
100 |
29.48 |
22.11 |
7.37 |
27.9% |
0.41 |
1.5% |
58% |
False |
False |
9,495 |
120 |
29.48 |
22.11 |
7.37 |
27.9% |
0.40 |
1.5% |
58% |
False |
False |
8,649 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.40 |
2.618 |
28.44 |
1.618 |
27.86 |
1.000 |
27.49 |
0.618 |
27.27 |
HIGH |
26.91 |
0.618 |
26.69 |
0.500 |
26.62 |
0.382 |
26.55 |
LOW |
26.33 |
0.618 |
25.96 |
1.000 |
25.74 |
1.618 |
25.38 |
2.618 |
24.79 |
4.250 |
23.84 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
26.62 |
26.59 |
PP |
26.54 |
26.52 |
S1 |
26.45 |
26.44 |
|