UYM ProShares Ultra Basic Materials (NYSE)
| Trading Metrics calculated at close of trading on 03-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2025 |
03-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
22.13 |
21.98 |
-0.15 |
-0.7% |
23.91 |
| High |
22.17 |
21.98 |
-0.19 |
-0.8% |
24.02 |
| Low |
21.90 |
21.36 |
-0.54 |
-2.5% |
21.90 |
| Close |
21.96 |
21.71 |
-0.25 |
-1.2% |
21.96 |
| Range |
0.27 |
0.62 |
0.36 |
134.8% |
2.12 |
| ATR |
0.44 |
0.46 |
0.01 |
2.9% |
0.00 |
| Volume |
6,500 |
127,400 |
120,900 |
1,860.0% |
46,612 |
|
| Daily Pivots for day following 03-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.55 |
23.25 |
22.05 |
|
| R3 |
22.93 |
22.63 |
21.88 |
|
| R2 |
22.30 |
22.30 |
21.82 |
|
| R1 |
22.00 |
22.00 |
21.76 |
21.84 |
| PP |
21.68 |
21.68 |
21.68 |
21.60 |
| S1 |
21.38 |
21.38 |
21.65 |
21.22 |
| S2 |
21.06 |
21.06 |
21.59 |
|
| S3 |
20.44 |
20.76 |
21.53 |
|
| S4 |
19.81 |
20.14 |
21.36 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.99 |
27.59 |
23.13 |
|
| R3 |
26.87 |
25.47 |
22.54 |
|
| R2 |
24.75 |
24.75 |
22.35 |
|
| R1 |
23.35 |
23.35 |
22.15 |
22.99 |
| PP |
22.63 |
22.63 |
22.63 |
22.45 |
| S1 |
21.23 |
21.23 |
21.77 |
20.87 |
| S2 |
20.51 |
20.51 |
21.57 |
|
| S3 |
18.39 |
19.11 |
21.38 |
|
| S4 |
16.27 |
16.99 |
20.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.59 |
21.36 |
2.23 |
10.3% |
0.56 |
2.6% |
16% |
False |
True |
33,122 |
| 10 |
24.06 |
21.36 |
2.70 |
12.4% |
0.40 |
1.9% |
13% |
False |
True |
19,281 |
| 20 |
24.06 |
21.36 |
2.70 |
12.4% |
0.34 |
1.6% |
13% |
False |
True |
14,295 |
| 40 |
24.57 |
21.36 |
3.21 |
14.8% |
0.40 |
1.8% |
11% |
False |
True |
10,672 |
| 60 |
25.35 |
21.36 |
3.99 |
18.4% |
0.41 |
1.9% |
9% |
False |
True |
10,568 |
| 80 |
26.00 |
21.36 |
4.64 |
21.4% |
0.43 |
2.0% |
7% |
False |
True |
9,361 |
| 100 |
26.00 |
21.36 |
4.64 |
21.4% |
0.41 |
1.9% |
7% |
False |
True |
9,035 |
| 120 |
26.00 |
21.36 |
4.64 |
21.4% |
0.40 |
1.8% |
7% |
False |
True |
9,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.62 |
|
2.618 |
23.61 |
|
1.618 |
22.99 |
|
1.000 |
22.60 |
|
0.618 |
22.36 |
|
HIGH |
21.98 |
|
0.618 |
21.74 |
|
0.500 |
21.67 |
|
0.382 |
21.60 |
|
LOW |
21.36 |
|
0.618 |
20.97 |
|
1.000 |
20.74 |
|
1.618 |
20.35 |
|
2.618 |
19.73 |
|
4.250 |
18.71 |
|
|
| Fisher Pivots for day following 03-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.69 |
22.03 |
| PP |
21.68 |
21.92 |
| S1 |
21.67 |
21.81 |
|