UYM ProShares Ultra Basic Materials (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 26.37 26.92 0.55 2.1% 26.85
High 27.15 27.65 0.50 1.8% 27.65
Low 26.22 26.62 0.40 1.5% 26.22
Close 26.61 27.47 0.85 3.2% 27.47
Range 0.93 1.03 0.10 10.4% 1.43
ATR 0.56 0.59 0.03 6.1% 0.00
Volume 8,500 15,100 6,600 77.6% 57,800
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.32 29.92 28.03
R3 29.30 28.89 27.75
R2 28.27 28.27 27.65
R1 27.87 27.87 27.56 28.07
PP 27.24 27.24 27.24 27.34
S1 26.84 26.84 27.37 27.04
S2 26.22 26.22 27.28
S3 25.19 25.81 27.18
S4 24.16 24.79 26.90
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.39 30.85 28.25
R3 29.96 29.43 27.86
R2 28.54 28.54 27.73
R1 28.00 28.00 27.60 28.27
PP 27.11 27.11 27.11 27.24
S1 26.57 26.57 27.33 26.84
S2 25.68 25.68 27.20
S3 24.26 25.15 27.07
S4 22.83 23.72 26.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.65 26.22 1.43 5.2% 0.73 2.6% 87% True False 5,480
10 27.65 26.22 1.43 5.2% 0.57 2.1% 87% True False 7,600
20 28.13 26.22 1.91 7.0% 0.58 2.1% 65% False False 8,542
40 28.13 24.76 3.37 12.3% 0.51 1.9% 80% False False 7,396
60 28.13 24.76 3.37 12.3% 0.47 1.7% 80% False False 6,478
80 28.13 24.76 3.37 12.3% 0.46 1.7% 80% False False 6,678
100 28.42 24.76 3.66 13.3% 0.43 1.6% 74% False False 7,203
120 28.42 24.76 3.66 13.3% 0.44 1.6% 74% False False 7,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 32.01
2.618 30.33
1.618 29.31
1.000 28.67
0.618 28.28
HIGH 27.65
0.618 27.25
0.500 27.13
0.382 27.01
LOW 26.62
0.618 25.99
1.000 25.59
1.618 24.96
2.618 23.93
4.250 22.26
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 27.35 27.29
PP 27.24 27.11
S1 27.13 26.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.