V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 341.00 336.48 -4.52 -1.3% 349.00
High 341.21 340.32 -0.89 -0.3% 350.98
Low 334.82 334.25 -0.57 -0.2% 338.17
Close 336.90 340.30 3.40 1.0% 340.74
Range 6.39 6.07 -0.32 -5.0% 12.81
ATR 6.36 6.34 -0.02 -0.3% 0.00
Volume 5,537,900 5,920,100 382,200 6.9% 69,840,800
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 356.50 354.47 343.64
R3 350.43 348.40 341.97
R2 344.36 344.36 341.41
R1 342.33 342.33 340.86 343.35
PP 338.29 338.29 338.29 338.80
S1 336.26 336.26 339.74 337.28
S2 332.22 332.22 339.19
S3 326.15 330.19 338.63
S4 320.08 324.12 336.96
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 381.73 374.04 347.79
R3 368.92 361.23 344.26
R2 356.11 356.11 343.09
R1 348.42 348.42 341.91 345.86
PP 343.30 343.30 343.30 342.02
S1 335.61 335.61 339.57 333.05
S2 330.49 330.49 338.39
S3 317.68 322.80 337.22
S4 304.87 309.99 333.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 343.00 334.25 8.75 2.6% 5.70 1.7% 69% False True 6,319,780
10 350.98 334.25 16.73 4.9% 7.17 2.1% 36% False True 6,859,100
20 350.98 334.25 16.73 4.9% 5.55 1.6% 36% False True 6,134,740
40 355.00 334.17 20.83 6.1% 6.31 1.9% 29% False False 5,488,533
60 355.00 334.17 20.83 6.1% 6.06 1.8% 29% False False 5,882,900
80 355.00 333.47 21.53 6.3% 6.00 1.8% 32% False False 6,039,897
100 355.00 333.47 21.53 6.3% 5.73 1.7% 32% False False 5,810,445
120 355.00 333.47 21.53 6.3% 5.57 1.6% 32% False False 5,700,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 366.12
2.618 356.21
1.618 350.14
1.000 346.39
0.618 344.07
HIGH 340.32
0.618 338.00
0.500 337.29
0.382 336.57
LOW 334.25
0.618 330.50
1.000 328.18
1.618 324.43
2.618 318.36
4.250 308.45
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 339.30 339.44
PP 338.29 338.59
S1 337.29 337.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.