| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
11.15 |
11.02 |
-0.13 |
-1.2% |
10.96 |
| High |
11.19 |
11.11 |
-0.08 |
-0.7% |
11.20 |
| Low |
11.01 |
11.00 |
-0.01 |
-0.1% |
10.77 |
| Close |
11.11 |
11.05 |
-0.06 |
-0.5% |
11.05 |
| Range |
0.18 |
0.11 |
-0.07 |
-37.7% |
0.43 |
| ATR |
0.22 |
0.21 |
-0.01 |
-3.6% |
0.00 |
| Volume |
30,463,700 |
7,928,397 |
-22,535,303 |
-74.0% |
140,070,297 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.38 |
11.33 |
11.11 |
|
| R3 |
11.27 |
11.22 |
11.08 |
|
| R2 |
11.16 |
11.16 |
11.07 |
|
| R1 |
11.11 |
11.11 |
11.06 |
11.14 |
| PP |
11.05 |
11.05 |
11.05 |
11.07 |
| S1 |
11.00 |
11.00 |
11.04 |
11.03 |
| S2 |
10.94 |
10.94 |
11.03 |
|
| S3 |
10.83 |
10.89 |
11.02 |
|
| S4 |
10.72 |
10.78 |
10.99 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.29 |
12.10 |
11.29 |
|
| R3 |
11.86 |
11.67 |
11.17 |
|
| R2 |
11.44 |
11.44 |
11.13 |
|
| R1 |
11.24 |
11.24 |
11.09 |
11.34 |
| PP |
11.01 |
11.01 |
11.01 |
11.06 |
| S1 |
10.82 |
10.82 |
11.01 |
10.91 |
| S2 |
10.58 |
10.58 |
10.98 |
|
| S3 |
10.16 |
10.39 |
10.94 |
|
| S4 |
9.73 |
9.97 |
10.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.20 |
10.77 |
0.43 |
3.9% |
0.18 |
1.6% |
66% |
False |
False |
28,014,059 |
| 10 |
11.33 |
10.71 |
0.62 |
5.6% |
0.21 |
1.9% |
55% |
False |
False |
34,952,339 |
| 20 |
11.33 |
10.58 |
0.75 |
6.8% |
0.18 |
1.7% |
63% |
False |
False |
33,606,504 |
| 40 |
11.33 |
9.80 |
1.53 |
13.8% |
0.17 |
1.6% |
82% |
False |
False |
28,592,780 |
| 60 |
11.33 |
9.36 |
1.97 |
17.8% |
0.17 |
1.5% |
86% |
False |
False |
30,529,194 |
| 80 |
11.33 |
9.27 |
2.06 |
18.6% |
0.18 |
1.6% |
87% |
False |
False |
36,618,635 |
| 100 |
11.33 |
8.97 |
2.36 |
21.3% |
0.18 |
1.6% |
88% |
False |
False |
36,089,194 |
| 120 |
11.33 |
8.97 |
2.36 |
21.3% |
0.17 |
1.6% |
88% |
False |
False |
33,896,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.58 |
|
2.618 |
11.40 |
|
1.618 |
11.29 |
|
1.000 |
11.22 |
|
0.618 |
11.18 |
|
HIGH |
11.11 |
|
0.618 |
11.07 |
|
0.500 |
11.06 |
|
0.382 |
11.04 |
|
LOW |
11.00 |
|
0.618 |
10.93 |
|
1.000 |
10.89 |
|
1.618 |
10.82 |
|
2.618 |
10.71 |
|
4.250 |
10.53 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.06 |
11.10 |
| PP |
11.05 |
11.08 |
| S1 |
11.05 |
11.07 |
|