VALE Vale ADR Representing One Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	16.77	17.00	0.23	1.4%	18.65
High	16.99	17.16	0.17	1.0%	18.75
Low	16.65	16.85	0.20	1.2%	17.21
Close	16.96	16.95	-0.01	-0.1%	17.32
Range	0.34	0.32	-0.03	-7.4%	1.54
ATR	0.46	0.45	-0.01	-2.2%	0.00
Volume	16,439,600	12,971,300	-3,468,300	-21.1%	166,841,387

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	17.93	17.76	17.12
R3	17.62	17.44	17.04
R2	17.30	17.30	17.01
R1	17.13	17.13	16.98	17.06
PP	16.99	16.99	16.99	16.95
S1	16.81	16.81	16.92	16.74
S2	16.67	16.67	16.89
S3	16.36	16.50	16.86
S4	16.04	16.18	16.78

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.38	21.39	18.17
R3	20.84	19.85	17.74
R2	19.30	19.30	17.60
R1	18.31	18.31	17.46	18.04
PP	17.76	17.76	17.76	17.62
S1	16.77	16.77	17.18	16.50
S2	16.22	16.22	17.04
S3	14.68	15.23	16.90
S4	13.14	13.69	16.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.31	16.65	1.66	9.8%	0.45	2.7%	18%	False	False	21,508,637
10	18.75	16.65	2.10	12.4%	0.41	2.4%	14%	False	False	19,625,228
20	19.31	16.65	2.66	15.7%	0.40	2.4%	11%	False	False	18,640,874
40	19.31	16.65	2.66	15.7%	0.37	2.2%	11%	False	False	20,423,602
60	19.31	16.05	3.26	19.2%	0.37	2.2%	28%	False	False	21,043,714
80	19.31	15.85	3.46	20.4%	0.37	2.2%	32%	False	False	23,228,838
100	19.31	14.75	4.56	26.9%	0.38	2.2%	48%	False	False	24,449,407
120	19.31	13.64	5.67	33.5%	0.41	2.4%	58%	False	False	26,333,870

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.12
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18.50
2.618	17.98
1.618	17.67
1.000	17.48
0.618	17.35
HIGH	17.16
0.618	17.04
0.500	17.00
0.382	16.97
LOW	16.85
0.618	16.65
1.000	16.53
1.618	16.34
2.618	16.02
4.250	15.51

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	17.00	17.21
PP	16.99	17.12
S1	16.97	17.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols