VALE Vale ADR Representing One Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	11.69	12.06	0.37	3.2%	12.07
High	11.74	12.14	0.40	3.4%	12.67
Low	11.52	11.81	0.29	2.5%	11.96
Close	11.67	11.85	0.18	1.5%	12.02
Range	0.22	0.33	0.11	50.7%	0.71
ATR	0.30	0.31	0.01	3.9%	0.00
Volume	41,041,100	34,810,400	-6,230,700	-15.2%	359,971,600

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.91	12.70	12.03
R3	12.58	12.38	11.94
R2	12.26	12.26	11.91
R1	12.05	12.05	11.88	11.99
PP	11.93	11.93	11.93	11.90
S1	11.73	11.73	11.82	11.67
S2	11.61	11.61	11.79
S3	11.28	11.40	11.76
S4	10.96	11.08	11.67

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.35	13.89	12.41
R3	13.64	13.18	12.22
R2	12.93	12.93	12.15
R1	12.47	12.47	12.09	12.35
PP	12.22	12.22	12.22	12.15
S1	11.76	11.76	11.95	11.64
S2	11.51	11.51	11.89
S3	10.80	11.05	11.82
S4	10.09	10.34	11.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.37	11.52	0.85	7.2%	0.31	2.6%	39%	False	False	34,132,780
10	12.67	11.52	1.15	9.7%	0.27	2.3%	29%	False	False	31,272,280
20	12.67	11.52	1.15	9.7%	0.29	2.4%	29%	False	False	34,559,685
40	12.67	11.52	1.15	9.7%	0.24	2.0%	29%	False	False	27,927,640
60	13.68	11.52	2.16	18.2%	0.22	1.9%	15%	False	False	29,804,974
80	13.77	11.52	2.25	18.9%	0.22	1.8%	15%	False	False	28,534,660
100	13.77	11.52	2.25	18.9%	0.22	1.8%	15%	False	False	27,176,514
120	14.47	11.52	2.95	24.9%	0.23	1.9%	11%	False	False	27,299,280

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13.52
2.618	12.99
1.618	12.66
1.000	12.46
0.618	12.34
HIGH	12.14
0.618	12.01
0.500	11.97
0.382	11.93
LOW	11.81
0.618	11.61
1.000	11.49
1.618	11.28
2.618	10.96
4.250	10.43

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	11.97	11.84
PP	11.93	11.84
S1	11.89	11.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols