VALE Vale ADR Representing One Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 10.70 10.88 0.18 1.7% 10.98 High 10.86 10.93 0.07 0.6% 10.99 Low 10.67 10.75 0.09 0.8% 10.64 Close 10.70 10.86 0.16 1.5% 10.86 Range 0.20 0.18 -0.02 -10.1% 0.35 ATR 0.19 0.19 0.00 1.5% 0.00 Volume 26,961,061 25,627,100 -1,333,961 -4.9% 214,804,161
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 11.37 11.29 10.96 R3 11.20 11.12 10.91 R2 11.02 11.02 10.89 R1 10.94 10.94 10.88 10.89 PP 10.85 10.85 10.85 10.82 S1 10.76 10.76 10.84 10.72 S2 10.67 10.67 10.83 S3 10.49 10.59 10.81 S4 10.32 10.41 10.76	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 11.88 11.72 11.05 R3 11.53 11.37 10.96 R2 11.18 11.18 10.92 R1 11.02 11.02 10.89 10.93 PP 10.83 10.83 10.83 10.78 S1 10.67 10.67 10.83 10.58 S2 10.48 10.48 10.80 S3 10.13 10.32 10.76 S4 9.78 9.97 10.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.93 10.64 0.29 2.6% 0.18 1.6% 77% True False 25,071,672 10 11.01 10.64 0.37 3.4% 0.15 1.4% 59% False False 22,362,330 20 11.60 10.64 0.96 8.8% 0.17 1.6% 23% False False 24,522,400 40 11.67 10.64 1.03 9.5% 0.18 1.7% 21% False False 25,950,047 60 11.67 10.64 1.03 9.5% 0.18 1.6% 21% False False 24,884,580 80 12.26 10.64 1.62 14.9% 0.18 1.7% 14% False False 25,700,697 100 13.14 10.64 2.50 23.0% 0.20 1.8% 9% False False 24,968,372 120 13.14 10.64 2.50 23.0% 0.20 1.8% 9% False False 24,191,353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 11.67 2.618 11.38 1.618 11.21 1.000 11.10 0.618 11.03 HIGH 10.93 0.618 10.86 0.500 10.84 0.382 10.82 LOW 10.75 0.618 10.64 1.000 10.57 1.618 10.47 2.618 10.29 4.250 10.00
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 10.85 10.84 PP 10.85 10.82 S1 10.84 10.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.