VALE Vale ADR Representing One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 13.41 13.48 0.07 0.5% 13.26
High 13.53 13.52 -0.01 -0.1% 13.68
Low 13.34 13.40 0.06 0.4% 13.09
Close 13.49 13.44 -0.05 -0.4% 13.49
Range 0.19 0.12 -0.07 -38.8% 0.59
ATR 0.26 0.25 -0.01 -4.0% 0.00
Volume 18,882,300 14,809,800 -4,072,500 -21.6% 112,949,900
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 13.80 13.74 13.50
R3 13.68 13.62 13.47
R2 13.57 13.57 13.46
R1 13.50 13.50 13.45 13.48
PP 13.45 13.45 13.45 13.44
S1 13.39 13.39 13.43 13.36
S2 13.34 13.34 13.42
S3 13.22 13.27 13.41
S4 13.10 13.16 13.38
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 15.19 14.93 13.81
R3 14.60 14.34 13.65
R2 14.01 14.01 13.60
R1 13.75 13.75 13.54 13.88
PP 13.42 13.42 13.42 13.49
S1 13.16 13.16 13.44 13.29
S2 12.83 12.83 13.38
S3 12.24 12.57 13.33
S4 11.65 11.98 13.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.68 13.34 0.34 2.5% 0.17 1.3% 29% False False 20,040,320
10 13.76 13.09 0.67 5.0% 0.17 1.3% 52% False False 22,217,265
20 13.77 13.06 0.71 5.2% 0.21 1.6% 54% False False 24,095,997
40 13.96 13.03 0.93 6.9% 0.21 1.6% 44% False False 22,950,746
60 14.54 13.03 1.51 11.2% 0.23 1.7% 27% False False 25,466,355
80 15.99 13.03 2.96 22.0% 0.23 1.7% 14% False False 22,936,401
100 16.08 13.03 3.05 22.7% 0.22 1.6% 13% False False 21,463,603
120 16.08 13.03 3.05 22.7% 0.22 1.7% 13% False False 21,054,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14.01
2.618 13.82
1.618 13.70
1.000 13.63
0.618 13.59
HIGH 13.52
0.618 13.47
0.500 13.46
0.382 13.44
LOW 13.40
0.618 13.33
1.000 13.28
1.618 13.21
2.618 13.10
4.250 12.91
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 13.46 13.44
PP 13.45 13.44
S1 13.45 13.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols