VALE Vale ADR Representing One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 16.77 17.00 0.23 1.4% 18.65
High 16.99 17.16 0.17 1.0% 18.75
Low 16.65 16.85 0.20 1.2% 17.21
Close 16.96 16.95 -0.01 -0.1% 17.32
Range 0.34 0.32 -0.03 -7.4% 1.54
ATR 0.46 0.45 -0.01 -2.2% 0.00
Volume 16,439,600 12,971,300 -3,468,300 -21.1% 166,841,387
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 17.93 17.76 17.12
R3 17.62 17.44 17.04
R2 17.30 17.30 17.01
R1 17.13 17.13 16.98 17.06
PP 16.99 16.99 16.99 16.95
S1 16.81 16.81 16.92 16.74
S2 16.67 16.67 16.89
S3 16.36 16.50 16.86
S4 16.04 16.18 16.78
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 22.38 21.39 18.17
R3 20.84 19.85 17.74
R2 19.30 19.30 17.60
R1 18.31 18.31 17.46 18.04
PP 17.76 17.76 17.76 17.62
S1 16.77 16.77 17.18 16.50
S2 16.22 16.22 17.04
S3 14.68 15.23 16.90
S4 13.14 13.69 16.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.31 16.65 1.66 9.8% 0.45 2.7% 18% False False 21,508,637
10 18.75 16.65 2.10 12.4% 0.41 2.4% 14% False False 19,625,228
20 19.31 16.65 2.66 15.7% 0.40 2.4% 11% False False 18,640,874
40 19.31 16.65 2.66 15.7% 0.37 2.2% 11% False False 20,423,602
60 19.31 16.05 3.26 19.2% 0.37 2.2% 28% False False 21,043,714
80 19.31 15.85 3.46 20.4% 0.37 2.2% 32% False False 23,228,838
100 19.31 14.75 4.56 26.9% 0.38 2.2% 48% False False 24,449,407
120 19.31 13.64 5.67 33.5% 0.41 2.4% 58% False False 26,333,870
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.12
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.50
2.618 17.98
1.618 17.67
1.000 17.48
0.618 17.35
HIGH 17.16
0.618 17.04
0.500 17.00
0.382 16.97
LOW 16.85
0.618 16.65
1.000 16.53
1.618 16.34
2.618 16.02
4.250 15.51
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 17.00 17.21
PP 16.99 17.12
S1 16.97 17.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols