Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
10.02 |
10.08 |
0.06 |
0.6% |
9.62 |
High |
10.02 |
10.32 |
0.30 |
3.0% |
10.37 |
Low |
9.81 |
9.95 |
0.14 |
1.4% |
9.61 |
Close |
9.86 |
9.96 |
0.10 |
1.0% |
10.22 |
Range |
0.21 |
0.37 |
0.16 |
77.6% |
0.76 |
ATR |
0.24 |
0.26 |
0.02 |
6.4% |
0.00 |
Volume |
35,222,300 |
84,062,832 |
48,840,532 |
138.7% |
450,586,999 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.19 |
10.94 |
10.16 |
|
R3 |
10.82 |
10.57 |
10.06 |
|
R2 |
10.45 |
10.45 |
10.03 |
|
R1 |
10.20 |
10.20 |
9.99 |
10.14 |
PP |
10.08 |
10.08 |
10.08 |
10.05 |
S1 |
9.83 |
9.83 |
9.93 |
9.77 |
S2 |
9.71 |
9.71 |
9.89 |
|
S3 |
9.34 |
9.46 |
9.86 |
|
S4 |
8.97 |
9.09 |
9.76 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.35 |
12.04 |
10.64 |
|
R3 |
11.59 |
11.28 |
10.43 |
|
R2 |
10.83 |
10.83 |
10.36 |
|
R1 |
10.52 |
10.52 |
10.29 |
10.68 |
PP |
10.07 |
10.07 |
10.07 |
10.14 |
S1 |
9.76 |
9.76 |
10.15 |
9.92 |
S2 |
9.31 |
9.31 |
10.08 |
|
S3 |
8.55 |
9.00 |
10.01 |
|
S4 |
7.79 |
8.24 |
9.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.32 |
9.81 |
0.51 |
5.1% |
0.26 |
2.6% |
29% |
True |
False |
47,956,306 |
10 |
10.37 |
9.65 |
0.72 |
7.2% |
0.27 |
2.7% |
43% |
False |
False |
55,000,523 |
20 |
10.37 |
8.97 |
1.40 |
14.1% |
0.23 |
2.3% |
71% |
False |
False |
54,950,083 |
40 |
10.37 |
8.97 |
1.40 |
14.1% |
0.22 |
2.2% |
71% |
False |
False |
47,747,356 |
60 |
10.37 |
8.97 |
1.40 |
14.1% |
0.19 |
1.9% |
71% |
False |
False |
41,553,615 |
80 |
10.37 |
8.97 |
1.40 |
14.1% |
0.19 |
1.9% |
71% |
False |
False |
37,242,763 |
100 |
10.37 |
8.97 |
1.40 |
14.1% |
0.18 |
1.8% |
71% |
False |
False |
34,334,961 |
120 |
10.37 |
8.67 |
1.71 |
17.1% |
0.19 |
1.9% |
76% |
False |
False |
34,073,360 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.89 |
2.618 |
11.29 |
1.618 |
10.92 |
1.000 |
10.69 |
0.618 |
10.55 |
HIGH |
10.32 |
0.618 |
10.18 |
0.500 |
10.14 |
0.382 |
10.09 |
LOW |
9.95 |
0.618 |
9.72 |
1.000 |
9.58 |
1.618 |
9.35 |
2.618 |
8.98 |
4.250 |
8.38 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
10.14 |
10.07 |
PP |
10.08 |
10.03 |
S1 |
10.02 |
10.00 |
|