VALE Vale ADR Representing One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 10.02 10.08 0.06 0.6% 9.62
High 10.02 10.32 0.30 3.0% 10.37
Low 9.81 9.95 0.14 1.4% 9.61
Close 9.86 9.96 0.10 1.0% 10.22
Range 0.21 0.37 0.16 77.6% 0.76
ATR 0.24 0.26 0.02 6.4% 0.00
Volume 35,222,300 84,062,832 48,840,532 138.7% 450,586,999
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.19 10.94 10.16
R3 10.82 10.57 10.06
R2 10.45 10.45 10.03
R1 10.20 10.20 9.99 10.14
PP 10.08 10.08 10.08 10.05
S1 9.83 9.83 9.93 9.77
S2 9.71 9.71 9.89
S3 9.34 9.46 9.86
S4 8.97 9.09 9.76
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 12.35 12.04 10.64
R3 11.59 11.28 10.43
R2 10.83 10.83 10.36
R1 10.52 10.52 10.29 10.68
PP 10.07 10.07 10.07 10.14
S1 9.76 9.76 10.15 9.92
S2 9.31 9.31 10.08
S3 8.55 9.00 10.01
S4 7.79 8.24 9.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.32 9.81 0.51 5.1% 0.26 2.6% 29% True False 47,956,306
10 10.37 9.65 0.72 7.2% 0.27 2.7% 43% False False 55,000,523
20 10.37 8.97 1.40 14.1% 0.23 2.3% 71% False False 54,950,083
40 10.37 8.97 1.40 14.1% 0.22 2.2% 71% False False 47,747,356
60 10.37 8.97 1.40 14.1% 0.19 1.9% 71% False False 41,553,615
80 10.37 8.97 1.40 14.1% 0.19 1.9% 71% False False 37,242,763
100 10.37 8.97 1.40 14.1% 0.18 1.8% 71% False False 34,334,961
120 10.37 8.67 1.71 17.1% 0.19 1.9% 76% False False 34,073,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11.89
2.618 11.29
1.618 10.92
1.000 10.69
0.618 10.55
HIGH 10.32
0.618 10.18
0.500 10.14
0.382 10.09
LOW 9.95
0.618 9.72
1.000 9.58
1.618 9.35
2.618 8.98
4.250 8.38
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 10.14 10.07
PP 10.08 10.03
S1 10.02 10.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.