VALE Vale ADR Representing One Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 10.65 10.75 0.10 0.9% 10.44 High 10.75 10.86 0.11 1.0% 10.75 Low 10.61 10.70 0.09 0.8% 10.33 Close 10.67 10.83 0.16 1.5% 10.67 Range 0.14 0.16 0.02 14.3% 0.42 ATR 0.17 0.17 0.00 0.8% 0.00 Volume 25,684,000 22,165,700 -3,518,300 -13.7% 255,600,400
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 11.28 11.21 10.92 R3 11.12 11.05 10.87 R2 10.96 10.96 10.86 R1 10.89 10.89 10.84 10.93 PP 10.80 10.80 10.80 10.81 S1 10.73 10.73 10.82 10.77 S2 10.64 10.64 10.80 S3 10.48 10.57 10.79 S4 10.32 10.41 10.74	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 11.84 11.68 10.90 R3 11.42 11.26 10.79 R2 11.00 11.00 10.75 R1 10.84 10.84 10.71 10.92 PP 10.58 10.58 10.58 10.63 S1 10.42 10.42 10.63 10.50 S2 10.16 10.16 10.59 S3 9.74 10.00 10.55 S4 9.32 9.58 10.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.86 10.45 0.42 3.8% 0.18 1.6% 93% True False 27,034,060 10 10.86 10.33 0.53 4.9% 0.19 1.7% 94% True False 25,956,600 20 10.86 10.08 0.78 7.2% 0.15 1.4% 96% True False 23,013,890 40 10.86 9.67 1.19 11.0% 0.15 1.4% 97% True False 21,695,053 60 10.86 9.66 1.20 11.1% 0.15 1.4% 98% True False 24,898,799 80 10.86 9.36 1.50 13.9% 0.16 1.5% 98% True False 33,364,604 100 10.86 9.36 1.50 13.9% 0.17 1.6% 98% True False 35,739,832 120 10.86 8.97 1.89 17.5% 0.18 1.6% 98% True False 39,089,594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 11.54 2.618 11.28 1.618 11.12 1.000 11.02 0.618 10.96 HIGH 10.86 0.618 10.80 0.500 10.78 0.382 10.76 LOW 10.70 0.618 10.60 1.000 10.54 1.618 10.44 2.618 10.28 4.250 10.02
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 10.81 10.80 PP 10.80 10.77 S1 10.78 10.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.