Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
16.77 |
17.00 |
0.23 |
1.4% |
18.65 |
High |
16.99 |
17.16 |
0.17 |
1.0% |
18.75 |
Low |
16.65 |
16.85 |
0.20 |
1.2% |
17.21 |
Close |
16.96 |
16.95 |
-0.01 |
-0.1% |
17.32 |
Range |
0.34 |
0.32 |
-0.03 |
-7.4% |
1.54 |
ATR |
0.46 |
0.45 |
-0.01 |
-2.2% |
0.00 |
Volume |
16,439,600 |
12,971,300 |
-3,468,300 |
-21.1% |
166,841,387 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.93 |
17.76 |
17.12 |
|
R3 |
17.62 |
17.44 |
17.04 |
|
R2 |
17.30 |
17.30 |
17.01 |
|
R1 |
17.13 |
17.13 |
16.98 |
17.06 |
PP |
16.99 |
16.99 |
16.99 |
16.95 |
S1 |
16.81 |
16.81 |
16.92 |
16.74 |
S2 |
16.67 |
16.67 |
16.89 |
|
S3 |
16.36 |
16.50 |
16.86 |
|
S4 |
16.04 |
16.18 |
16.78 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.38 |
21.39 |
18.17 |
|
R3 |
20.84 |
19.85 |
17.74 |
|
R2 |
19.30 |
19.30 |
17.60 |
|
R1 |
18.31 |
18.31 |
17.46 |
18.04 |
PP |
17.76 |
17.76 |
17.76 |
17.62 |
S1 |
16.77 |
16.77 |
17.18 |
16.50 |
S2 |
16.22 |
16.22 |
17.04 |
|
S3 |
14.68 |
15.23 |
16.90 |
|
S4 |
13.14 |
13.69 |
16.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.31 |
16.65 |
1.66 |
9.8% |
0.45 |
2.7% |
18% |
False |
False |
21,508,637 |
10 |
18.75 |
16.65 |
2.10 |
12.4% |
0.41 |
2.4% |
14% |
False |
False |
19,625,228 |
20 |
19.31 |
16.65 |
2.66 |
15.7% |
0.40 |
2.4% |
11% |
False |
False |
18,640,874 |
40 |
19.31 |
16.65 |
2.66 |
15.7% |
0.37 |
2.2% |
11% |
False |
False |
20,423,602 |
60 |
19.31 |
16.05 |
3.26 |
19.2% |
0.37 |
2.2% |
28% |
False |
False |
21,043,714 |
80 |
19.31 |
15.85 |
3.46 |
20.4% |
0.37 |
2.2% |
32% |
False |
False |
23,228,838 |
100 |
19.31 |
14.75 |
4.56 |
26.9% |
0.38 |
2.2% |
48% |
False |
False |
24,449,407 |
120 |
19.31 |
13.64 |
5.67 |
33.5% |
0.41 |
2.4% |
58% |
False |
False |
26,333,870 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.50 |
2.618 |
17.98 |
1.618 |
17.67 |
1.000 |
17.48 |
0.618 |
17.35 |
HIGH |
17.16 |
0.618 |
17.04 |
0.500 |
17.00 |
0.382 |
16.97 |
LOW |
16.85 |
0.618 |
16.65 |
1.000 |
16.53 |
1.618 |
16.34 |
2.618 |
16.02 |
4.250 |
15.51 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
17.00 |
17.21 |
PP |
16.99 |
17.12 |
S1 |
16.97 |
17.04 |
|