VBK Vanguard Small Cap Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 228.41 226.64 -1.77 -0.8% 220.36
High 229.20 229.92 0.72 0.3% 235.34
Low 226.03 224.17 -1.86 -0.8% 218.57
Close 226.84 229.43 2.59 1.1% 230.37
Range 3.17 5.75 2.58 81.4% 16.77
ATR 4.61 4.69 0.08 1.8% 0.00
Volume 287,500 196,600 -90,900 -31.6% 3,985,000
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 245.09 243.01 232.59
R3 239.34 237.26 231.01
R2 233.59 233.59 230.48
R1 231.51 231.51 229.96 232.55
PP 227.84 227.84 227.84 228.36
S1 225.76 225.76 228.90 226.80
S2 222.09 222.09 228.38
S3 216.34 220.01 227.85
S4 210.59 214.26 226.27
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 278.39 271.14 239.59
R3 261.62 254.38 234.98
R2 244.86 244.86 233.44
R1 237.61 237.61 231.91 241.24
PP 228.09 228.09 228.09 229.90
S1 220.85 220.85 228.83 224.47
S2 211.33 211.33 227.30
S3 194.56 204.08 225.76
S4 177.80 187.32 221.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.34 224.17 11.17 4.9% 4.33 1.9% 47% False True 281,040
10 235.34 219.56 15.78 6.9% 5.00 2.2% 63% False False 363,210
20 235.34 214.00 21.34 9.3% 4.30 1.9% 72% False False 323,295
40 235.34 204.45 30.89 13.5% 4.07 1.8% 81% False False 356,879
60 235.34 195.04 40.29 17.6% 4.04 1.8% 85% False False 338,100
80 235.34 195.04 40.29 17.6% 4.04 1.8% 85% False False 327,170
100 235.34 195.04 40.29 17.6% 4.07 1.8% 85% False False 322,918
120 235.34 195.04 40.29 17.6% 4.05 1.8% 85% False False 321,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 254.36
2.618 244.97
1.618 239.22
1.000 235.67
0.618 233.47
HIGH 229.92
0.618 227.72
0.500 227.05
0.382 226.37
LOW 224.17
0.618 220.62
1.000 218.42
1.618 214.87
2.618 209.12
4.250 199.73
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 228.64 229.26
PP 227.84 229.10
S1 227.05 228.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols