VBK Vanguard Small Cap Growth ETF (PCQ)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	228.41	226.64	-1.77	-0.8%	220.36
High	229.20	229.92	0.72	0.3%	235.34
Low	226.03	224.17	-1.86	-0.8%	218.57
Close	226.84	229.43	2.59	1.1%	230.37
Range	3.17	5.75	2.58	81.4%	16.77
ATR	4.61	4.69	0.08	1.8%	0.00
Volume	287,500	196,600	-90,900	-31.6%	3,985,000

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	245.09	243.01	232.59
R3	239.34	237.26	231.01
R2	233.59	233.59	230.48
R1	231.51	231.51	229.96	232.55
PP	227.84	227.84	227.84	228.36
S1	225.76	225.76	228.90	226.80
S2	222.09	222.09	228.38
S3	216.34	220.01	227.85
S4	210.59	214.26	226.27

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	278.39	271.14	239.59
R3	261.62	254.38	234.98
R2	244.86	244.86	233.44
R1	237.61	237.61	231.91	241.24
PP	228.09	228.09	228.09	229.90
S1	220.85	220.85	228.83	224.47
S2	211.33	211.33	227.30
S3	194.56	204.08	225.76
S4	177.80	187.32	221.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	235.34	224.17	11.17	4.9%	4.33	1.9%	47%	False	True	281,040
10	235.34	219.56	15.78	6.9%	5.00	2.2%	63%	False	False	363,210
20	235.34	214.00	21.34	9.3%	4.30	1.9%	72%	False	False	323,295
40	235.34	204.45	30.89	13.5%	4.07	1.8%	81%	False	False	356,879
60	235.34	195.04	40.29	17.6%	4.04	1.8%	85%	False	False	338,100
80	235.34	195.04	40.29	17.6%	4.04	1.8%	85%	False	False	327,170
100	235.34	195.04	40.29	17.6%	4.07	1.8%	85%	False	False	322,918
120	235.34	195.04	40.29	17.6%	4.05	1.8%	85%	False	False	321,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	254.36
2.618	244.97
1.618	239.22
1.000	235.67
0.618	233.47
HIGH	229.92
0.618	227.72
0.500	227.05
0.382	226.37
LOW	224.17
0.618	220.62
1.000	218.42
1.618	214.87
2.618	209.12
4.250	199.73

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	228.64	229.26
PP	227.84	229.10
S1	227.05	228.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols