VBK Vanguard Small Cap Growth ETF (PCQ)
Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
228.41 |
226.64 |
-1.77 |
-0.8% |
220.36 |
High |
229.20 |
229.92 |
0.72 |
0.3% |
235.34 |
Low |
226.03 |
224.17 |
-1.86 |
-0.8% |
218.57 |
Close |
226.84 |
229.43 |
2.59 |
1.1% |
230.37 |
Range |
3.17 |
5.75 |
2.58 |
81.4% |
16.77 |
ATR |
4.61 |
4.69 |
0.08 |
1.8% |
0.00 |
Volume |
287,500 |
196,600 |
-90,900 |
-31.6% |
3,985,000 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
245.09 |
243.01 |
232.59 |
|
R3 |
239.34 |
237.26 |
231.01 |
|
R2 |
233.59 |
233.59 |
230.48 |
|
R1 |
231.51 |
231.51 |
229.96 |
232.55 |
PP |
227.84 |
227.84 |
227.84 |
228.36 |
S1 |
225.76 |
225.76 |
228.90 |
226.80 |
S2 |
222.09 |
222.09 |
228.38 |
|
S3 |
216.34 |
220.01 |
227.85 |
|
S4 |
210.59 |
214.26 |
226.27 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
278.39 |
271.14 |
239.59 |
|
R3 |
261.62 |
254.38 |
234.98 |
|
R2 |
244.86 |
244.86 |
233.44 |
|
R1 |
237.61 |
237.61 |
231.91 |
241.24 |
PP |
228.09 |
228.09 |
228.09 |
229.90 |
S1 |
220.85 |
220.85 |
228.83 |
224.47 |
S2 |
211.33 |
211.33 |
227.30 |
|
S3 |
194.56 |
204.08 |
225.76 |
|
S4 |
177.80 |
187.32 |
221.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
235.34 |
224.17 |
11.17 |
4.9% |
4.33 |
1.9% |
47% |
False |
True |
281,040 |
10 |
235.34 |
219.56 |
15.78 |
6.9% |
5.00 |
2.2% |
63% |
False |
False |
363,210 |
20 |
235.34 |
214.00 |
21.34 |
9.3% |
4.30 |
1.9% |
72% |
False |
False |
323,295 |
40 |
235.34 |
204.45 |
30.89 |
13.5% |
4.07 |
1.8% |
81% |
False |
False |
356,879 |
60 |
235.34 |
195.04 |
40.29 |
17.6% |
4.04 |
1.8% |
85% |
False |
False |
338,100 |
80 |
235.34 |
195.04 |
40.29 |
17.6% |
4.04 |
1.8% |
85% |
False |
False |
327,170 |
100 |
235.34 |
195.04 |
40.29 |
17.6% |
4.07 |
1.8% |
85% |
False |
False |
322,918 |
120 |
235.34 |
195.04 |
40.29 |
17.6% |
4.05 |
1.8% |
85% |
False |
False |
321,500 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
254.36 |
2.618 |
244.97 |
1.618 |
239.22 |
1.000 |
235.67 |
0.618 |
233.47 |
HIGH |
229.92 |
0.618 |
227.72 |
0.500 |
227.05 |
0.382 |
226.37 |
LOW |
224.17 |
0.618 |
220.62 |
1.000 |
218.42 |
1.618 |
214.87 |
2.618 |
209.12 |
4.250 |
199.73 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
228.64 |
229.26 |
PP |
227.84 |
229.10 |
S1 |
227.05 |
228.93 |
|