VBK Vanguard Small Cap Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 277.57 275.52 -2.05 -0.7% 269.04
High 277.57 278.74 1.17 0.4% 278.28
Low 276.01 274.50 -1.51 -0.5% 266.57
Close 276.94 276.51 -0.43 -0.2% 276.13
Range 1.56 4.24 2.68 171.5% 11.71
ATR 3.52 3.57 0.05 1.5% 0.00
Volume 183,200 182,800 -400 -0.2% 1,329,848
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 289.29 287.13 278.84
R3 285.05 282.90 277.67
R2 280.82 280.82 277.29
R1 278.66 278.66 276.90 279.74
PP 276.58 276.58 276.58 277.12
S1 274.43 274.43 276.12 275.51
S2 272.35 272.35 275.73
S3 268.11 270.19 275.35
S4 263.88 265.96 274.18
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 308.80 304.18 282.57
R3 297.09 292.46 279.35
R2 285.37 285.37 278.28
R1 280.75 280.75 277.20 283.06
PP 273.66 273.66 273.66 274.81
S1 269.04 269.04 275.06 271.35
S2 261.95 261.95 273.98
S3 250.23 257.32 272.91
S4 238.52 245.61 269.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.74 272.10 6.64 2.4% 3.39 1.2% 66% True False 203,840
10 278.74 266.57 12.17 4.4% 3.76 1.4% 82% True False 185,144
20 278.74 266.39 12.35 4.5% 3.42 1.2% 82% True False 208,895
40 278.74 260.12 18.62 6.7% 3.27 1.2% 88% True False 197,644
60 278.74 257.89 20.85 7.5% 3.38 1.2% 89% True False 190,027
80 278.74 242.37 36.37 13.2% 3.46 1.3% 94% True False 198,351
100 278.74 227.63 51.11 18.5% 3.79 1.4% 96% True False 208,601
120 278.74 214.77 63.97 23.1% 5.24 1.9% 97% True False 257,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 296.73
2.618 289.82
1.618 285.59
1.000 282.97
0.618 281.35
HIGH 278.74
0.618 277.12
0.500 276.62
0.382 276.12
LOW 274.50
0.618 271.88
1.000 270.27
1.618 267.65
2.618 263.41
4.250 256.50
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 276.62 276.50
PP 276.58 276.50
S1 276.55 276.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.