VBK Vanguard Small Cap Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 304.14 298.11 -6.03 -2.0% 310.03
High 304.65 300.69 -3.96 -1.3% 310.81
Low 298.99 296.66 -2.33 -0.8% 300.47
Close 302.87 296.94 -5.93 -2.0% 303.72
Range 5.66 4.03 -1.63 -28.8% 10.34
ATR 5.06 5.15 0.08 1.6% 0.00
Volume 160,100 200,200 40,100 25.0% 814,200
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 310.19 307.59 299.16
R3 306.16 303.56 298.05
R2 302.13 302.13 297.68
R1 299.53 299.53 297.31 298.82
PP 298.10 298.10 298.10 297.74
S1 295.50 295.50 296.57 294.79
S2 294.07 294.07 296.20
S3 290.04 291.47 295.83
S4 286.01 287.44 294.72
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 336.02 330.21 309.41
R3 325.68 319.87 306.56
R2 315.34 315.34 305.62
R1 309.53 309.53 304.67 307.26
PP 305.00 305.00 305.00 303.87
S1 299.19 299.19 302.77 296.93
S2 294.66 294.66 301.82
S3 284.32 288.85 300.88
S4 273.98 278.51 298.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.33 296.66 11.67 3.9% 4.69 1.6% 2% False True 173,660
10 310.81 296.15 14.66 4.9% 4.50 1.5% 5% False False 183,550
20 310.81 294.36 16.45 5.5% 5.01 1.7% 16% False False 166,187
40 310.81 293.06 17.75 6.0% 4.30 1.4% 22% False False 170,461
60 310.81 279.44 31.37 10.6% 4.05 1.4% 56% False False 189,641
80 310.81 273.57 37.24 12.5% 3.96 1.3% 63% False False 193,924
100 310.81 266.39 44.42 15.0% 3.81 1.3% 69% False False 193,233
120 310.81 257.89 52.92 17.8% 3.73 1.3% 74% False False 190,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 317.82
2.618 311.24
1.618 307.21
1.000 304.72
0.618 303.18
HIGH 300.69
0.618 299.15
0.500 298.68
0.382 298.20
LOW 296.66
0.618 294.17
1.000 292.63
1.618 290.14
2.618 286.11
4.250 279.53
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 298.68 300.66
PP 298.10 299.42
S1 297.52 298.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.