VBK Vanguard Small Cap Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 240.51 237.87 -2.64 -1.1% 248.99
High 242.51 240.03 -2.48 -1.0% 249.76
Low 238.27 236.01 -2.26 -0.9% 236.01
Close 238.85 237.63 -1.22 -0.5% 237.63
Range 4.24 4.02 -0.23 -5.4% 13.75
ATR 4.00 4.00 0.00 0.0% 0.00
Volume 267,100 457,167 190,067 71.2% 1,566,767
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 249.94 247.80 239.84
R3 245.92 243.78 238.73
R2 241.90 241.90 238.37
R1 239.77 239.77 238.00 238.83
PP 237.89 237.89 237.89 237.42
S1 235.75 235.75 237.26 234.81
S2 233.87 233.87 236.89
S3 229.86 231.74 236.53
S4 225.84 227.72 235.42
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 282.38 273.76 245.19
R3 268.63 260.01 241.41
R2 254.88 254.88 240.15
R1 246.26 246.26 238.89 243.70
PP 241.13 241.13 241.13 239.85
S1 232.51 232.51 236.37 229.95
S2 227.38 227.38 235.11
S3 213.63 218.76 233.85
S4 199.88 205.01 230.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.76 236.01 13.75 5.8% 4.74 2.0% 12% False True 313,353
10 253.67 236.01 17.66 7.4% 4.32 1.8% 9% False True 258,256
20 258.13 236.01 22.12 9.3% 3.94 1.7% 7% False True 248,148
40 262.09 236.01 26.08 11.0% 3.38 1.4% 6% False True 245,486
60 262.09 236.01 26.08 11.0% 3.32 1.4% 6% False True 264,171
80 262.09 236.01 26.08 11.0% 3.16 1.3% 6% False True 312,856
100 262.09 234.14 27.95 11.8% 3.20 1.3% 12% False False 346,812
120 262.09 234.14 27.95 11.8% 3.31 1.4% 12% False False 341,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 257.10
2.618 250.54
1.618 246.52
1.000 244.04
0.618 242.51
HIGH 240.03
0.618 238.49
0.500 238.02
0.382 237.54
LOW 236.01
0.618 233.53
1.000 231.99
1.618 229.51
2.618 225.50
4.250 218.94
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 238.02 240.12
PP 237.89 239.29
S1 237.76 238.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.