VBK Vanguard Small Cap Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 300.97 303.02 2.05 0.7% 298.36
High 305.00 304.91 -0.09 0.0% 301.58
Low 297.67 301.70 4.03 1.4% 294.62
Close 300.47 304.44 3.97 1.3% 298.49
Range 7.33 3.21 -4.12 -56.2% 6.96
ATR 3.71 3.76 0.05 1.4% 0.00
Volume 184,200 52,960 -131,240 -71.2% 1,912,691
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 313.31 312.08 306.21
R3 310.10 308.88 305.33
R2 306.89 306.89 305.03
R1 305.67 305.67 304.74 306.28
PP 303.68 303.68 303.68 303.99
S1 302.46 302.46 304.15 303.07
S2 300.48 300.48 303.86
S3 297.27 299.25 303.56
S4 294.06 296.04 302.68
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 319.11 315.76 302.32
R3 312.15 308.80 300.40
R2 305.19 305.19 299.77
R1 301.84 301.84 299.13 303.51
PP 298.23 298.23 298.23 299.07
S1 294.88 294.88 297.85 296.56
S2 291.27 291.27 297.21
S3 284.31 287.92 296.58
S4 277.35 280.96 294.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 305.00 297.67 7.33 2.4% 3.54 1.2% 92% False False 168,492
10 305.00 296.84 8.16 2.7% 3.48 1.1% 93% False False 167,316
20 305.00 290.16 14.84 4.9% 3.65 1.2% 96% False False 177,812
40 305.00 280.44 24.56 8.1% 3.59 1.2% 98% False False 188,751
60 305.00 277.62 27.38 9.0% 3.58 1.2% 98% False False 214,148
80 305.00 273.57 31.43 10.3% 3.56 1.2% 98% False False 203,069
100 305.00 273.57 31.43 10.3% 3.57 1.2% 98% False False 209,721
120 305.00 272.10 32.90 10.8% 3.51 1.2% 98% False False 205,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 318.54
2.618 313.31
1.618 310.10
1.000 308.12
0.618 306.89
HIGH 304.91
0.618 303.68
0.500 303.30
0.382 302.93
LOW 301.70
0.618 299.72
1.000 298.49
1.618 296.51
2.618 293.30
4.250 288.06
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 304.06 303.41
PP 303.68 302.37
S1 303.30 301.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.