VCYT Veracyte Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
20.21 |
21.00 |
0.79 |
3.9% |
19.59 |
| High |
20.54 |
21.24 |
0.70 |
3.4% |
21.24 |
| Low |
19.71 |
20.29 |
0.58 |
2.9% |
19.48 |
| Close |
20.19 |
20.35 |
0.16 |
0.8% |
20.35 |
| Range |
0.83 |
0.95 |
0.12 |
14.5% |
1.76 |
| ATR |
0.82 |
0.84 |
0.02 |
2.0% |
0.00 |
| Volume |
509,000 |
463,800 |
-45,200 |
-8.9% |
4,417,100 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.48 |
22.86 |
20.87 |
|
| R3 |
22.53 |
21.91 |
20.61 |
|
| R2 |
21.58 |
21.58 |
20.52 |
|
| R1 |
20.96 |
20.96 |
20.44 |
20.80 |
| PP |
20.63 |
20.63 |
20.63 |
20.54 |
| S1 |
20.01 |
20.01 |
20.26 |
19.85 |
| S2 |
19.68 |
19.68 |
20.18 |
|
| S3 |
18.73 |
19.06 |
20.09 |
|
| S4 |
17.78 |
18.11 |
19.83 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.64 |
24.75 |
21.32 |
|
| R3 |
23.88 |
22.99 |
20.83 |
|
| R2 |
22.12 |
22.12 |
20.67 |
|
| R1 |
21.23 |
21.23 |
20.51 |
21.68 |
| PP |
20.36 |
20.36 |
20.36 |
20.58 |
| S1 |
19.47 |
19.47 |
20.19 |
19.92 |
| S2 |
18.60 |
18.60 |
20.03 |
|
| S3 |
16.84 |
17.71 |
19.87 |
|
| S4 |
15.08 |
15.95 |
19.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.24 |
19.48 |
1.76 |
8.6% |
0.91 |
4.5% |
49% |
True |
False |
629,860 |
| 10 |
21.24 |
19.09 |
2.15 |
10.6% |
0.84 |
4.2% |
59% |
True |
False |
633,070 |
| 20 |
21.24 |
18.61 |
2.63 |
12.9% |
0.77 |
3.8% |
66% |
True |
False |
697,990 |
| 40 |
21.45 |
18.61 |
2.84 |
14.0% |
0.77 |
3.8% |
61% |
False |
False |
642,233 |
| 60 |
22.35 |
18.61 |
3.74 |
18.4% |
0.76 |
3.7% |
47% |
False |
False |
619,922 |
| 80 |
23.86 |
18.61 |
5.25 |
25.8% |
0.78 |
3.8% |
33% |
False |
False |
681,220 |
| 100 |
25.06 |
18.61 |
6.45 |
31.7% |
0.84 |
4.1% |
27% |
False |
False |
696,516 |
| 120 |
26.59 |
18.61 |
7.98 |
39.2% |
0.89 |
4.4% |
22% |
False |
False |
684,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.28 |
|
2.618 |
23.73 |
|
1.618 |
22.78 |
|
1.000 |
22.19 |
|
0.618 |
21.83 |
|
HIGH |
21.24 |
|
0.618 |
20.88 |
|
0.500 |
20.77 |
|
0.382 |
20.65 |
|
LOW |
20.29 |
|
0.618 |
19.70 |
|
1.000 |
19.34 |
|
1.618 |
18.75 |
|
2.618 |
17.80 |
|
4.250 |
16.25 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20.77 |
20.36 |
| PP |
20.63 |
20.36 |
| S1 |
20.49 |
20.35 |
|